PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:38 | 100 | 186,11 |
21.10.24 20:48:38 | 100 | 186,12 |
21.10.24 20:48:35 | 100 | 186,09 |
21.10.24 20:48:31 | 100 | 186,10 |
21.10.24 20:48:31 | 100 | 186,10 |
21.10.24 20:48:31 | 122 | 186,10 |
21.10.24 20:48:29 | 100 | 186,11 |
21.10.24 20:48:10 | 156 | 186,14 |
21.10.24 20:48:05 | 150 | 186,13 |
21.10.24 20:47:26 | 100 | 186,16 |
21.10.24 20:47:25 | 200 | 186,14 |
21.10.24 20:47:25 | 100 | 186,16 |
21.10.24 20:47:25 | 100 | 186,16 |
21.10.24 20:47:25 | 100 | 186,16 |
21.10.24 20:47:25 | 100 | 186,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:25 | 270 | 186,16 |
21.10.24 20:47:25 | 100 | 186,13 |
21.10.24 20:47:22 | 100 | 186,13 |
21.10.24 20:46:57 | 100 | 186,11 |
21.10.24 20:46:56 | 101 | 186,11 |
21.10.24 20:46:33 | 130 | 186,15 |
21.10.24 20:46:09 | 100 | 186,16 |
21.10.24 20:46:07 | 115 | 186,12 |
21.10.24 20:46:06 | 1,21 Tsd. | 186,16 |
21.10.24 20:46:06 | 600 | 186,16 |
21.10.24 20:45:20 | 151 | 186,10 |
21.10.24 20:43:51 | 200 | 186,15 |
21.10.24 20:43:49 | 100 | 186,14 |
21.10.24 20:43:41 | 185 | 186,14 |
21.10.24 20:43:12 | 140 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:58 | 145 | 186,13 |
21.10.24 20:42:42 | 100 | 186,17 |
21.10.24 20:42:42 | 100 | 186,14 |
21.10.24 20:42:42 | 135 | 186,14 |
21.10.24 20:42:05 | 100 | 186,10 |
21.10.24 20:42:00 | 100 | 186,11 |
21.10.24 20:42:00 | 100 | 186,11 |
21.10.24 20:41:56 | 100 | 186,11 |
21.10.24 20:41:51 | 165 | 186,14 |
21.10.24 20:41:36 | 100 | 186,12 |
21.10.24 20:41:36 | 100 | 186,12 |
21.10.24 20:41:36 | 100 | 186,12 |
21.10.24 20:41:36 | 100 | 186,12 |
21.10.24 20:41:20 | 100 | 186,14 |
21.10.24 20:41:20 | 100 | 186,14 |