PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:44 | 200 | 186,11 |
21.10.24 20:31:37 | 100 | 186,17 |
21.10.24 20:31:37 | 100 | 186,17 |
21.10.24 20:31:14 | 119 | 186,12 |
21.10.24 20:31:00 | 222 | 186,23 |
21.10.24 20:30:14 | 100 | 186,21 |
21.10.24 20:30:12 | 150 | 186,21 |
21.10.24 20:29:56 | 165 | 186,16 |
21.10.24 20:29:40 | 100 | 186,21 |
21.10.24 20:29:36 | 332 | 186,10 |
21.10.24 20:29:36 | 100 | 186,20 |
21.10.24 20:29:23 | 217 | 186,16 |
21.10.24 20:28:56 | 150 | 186,16 |
21.10.24 20:28:30 | 100 | 186,23 |
21.10.24 20:27:43 | 139 | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:27:43 | 100 | 186,13 |
21.10.24 20:26:12 | 100 | 186,04 |
21.10.24 20:26:12 | 104 | 186,04 |
21.10.24 20:26:12 | 100 | 186,03 |
21.10.24 20:26:12 | 100 | 186,03 |
21.10.24 20:26:12 | 107 | 186,03 |
21.10.24 20:25:50 | 100 | 185,99 |
21.10.24 20:25:33 | 100 | 186,02 |
21.10.24 20:24:56 | 100 | 185,98 |
21.10.24 20:24:56 | 100 | 185,98 |
21.10.24 20:24:55 | 100 | 185,98 |
21.10.24 20:24:55 | 100 | 185,98 |
21.10.24 20:24:47 | 268 | 185,97 |
21.10.24 20:24:40 | 100 | 185,97 |
21.10.24 20:24:14 | 100 | 185,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:12 | 134 | 185,91 |
21.10.24 20:24:12 | 100 | 185,86 |
21.10.24 20:24:10 | 100 | 185,87 |
21.10.24 20:24:10 | 100 | 185,84 |
21.10.24 20:24:06 | 100 | 185,89 |
21.10.24 20:24:06 | 100 | 185,89 |
21.10.24 20:24:06 | 100 | 185,89 |
21.10.24 20:24:06 | 100 | 185,91 |
21.10.24 20:24:06 | 100 | 185,91 |
21.10.24 20:24:05 | 100 | 185,94 |
21.10.24 20:24:05 | 100 | 185,99 |
21.10.24 20:23:53 | 169 | 186,00 |
21.10.24 20:23:44 | 100 | 186,01 |
21.10.24 20:23:44 | 100 | 186,01 |
21.10.24 20:23:15 | 100 | 186,06 |