PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:46 | 0 | 175,00 |
17.10.24 08:12:17 | 0 | 176,00 |
16.10.24 08:07:43 | 0 | 177,00 |
15.10.24 08:07:48 | 0 | 174,00 |
14.10.24 08:30:18 | 0 | 172,00 |
11.10.24 08:05:43 | 0 | 168,00 |
10.10.24 08:05:57 | 0 | 168,00 |
09.10.24 08:08:56 | 0 | 165,00 |
08.10.24 08:31:52 | 0 | 166,00 |
07.10.24 08:21:46 | 0 | 167,00 |
04.10.24 08:05:13 | 0 | 162,00 |
03.10.24 08:13:52 | 0 | 163,00 |
02.10.24 08:09:47 | 0 | 163,00 |
01.10.24 08:20:13 | 0 | 166,00 |
30.09.24 08:17:34 | 0 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:58 | 0 | 165,00 |
26.09.24 08:04:36 | 0 | 164,00 |
25.09.24 08:05:52 | 0 | 165,00 |
24.09.24 08:09:26 | 0 | 167,00 |
23.09.24 08:18:10 | 0 | 168,00 |
20.09.24 08:05:32 | 0 | 168,00 |
19.09.24 08:12:12 | 0 | 165,00 |
Keine Daten verfügbar