PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:26 | 100 | 186,11 |
21.10.24 20:20:26 | 100 | 186,11 |
21.10.24 20:20:26 | 100 | 186,11 |
21.10.24 20:20:24 | 100 | 186,08 |
21.10.24 20:20:23 | 300 | 186,08 |
21.10.24 20:20:14 | 480 | 186,08 |
21.10.24 20:20:14 | 240 | 186,08 |
21.10.24 20:20:10 | 100 | 186,05 |
21.10.24 20:20:01 | 100 | 186,08 |
21.10.24 20:19:42 | 180 | 186,07 |
21.10.24 20:19:41 | 100 | 186,07 |
21.10.24 20:19:40 | 100 | 186,12 |
21.10.24 20:19:40 | 100 | 186,10 |
21.10.24 20:19:25 | 136 | 186,13 |
21.10.24 20:18:10 | 100 | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:09 | 106 | 186,05 |
21.10.24 20:18:00 | 100 | 185,98 |
21.10.24 20:17:21 | 100 | 185,91 |
21.10.24 20:17:21 | 100 | 185,91 |
21.10.24 20:17:21 | 100 | 185,91 |
21.10.24 20:17:21 | 100 | 185,92 |
21.10.24 20:17:21 | 106 | 185,91 |
21.10.24 20:17:11 | 100 | 185,88 |
21.10.24 20:17:01 | 100 | 185,89 |
21.10.24 20:17:01 | 100 | 185,89 |
21.10.24 20:17:01 | 100 | 185,90 |
21.10.24 20:17:01 | 100 | 185,90 |
21.10.24 20:17:01 | 100 | 185,88 |
21.10.24 20:17:01 | 101 | 185,88 |
21.10.24 20:16:58 | 100 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:57 | 136 | 185,90 |
21.10.24 20:16:47 | 109 | 185,90 |
21.10.24 20:16:46 | 100 | 185,92 |
21.10.24 20:16:44 | 100 | 185,93 |
21.10.24 20:16:44 | 100 | 185,93 |
21.10.24 20:16:44 | 114 | 185,93 |
21.10.24 20:16:44 | 136 | 185,93 |
21.10.24 20:16:44 | 138 | 185,93 |
21.10.24 20:16:44 | 100 | 185,92 |
21.10.24 20:16:44 | 538 | 185,93 |
21.10.24 20:16:44 | 100 | 185,89 |
21.10.24 20:16:23 | 100 | 185,88 |
21.10.24 20:16:23 | 100 | 185,88 |
21.10.24 20:15:30 | 100 | 185,83 |
21.10.24 20:15:16 | 106 | 185,81 |