PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:06 | 100 | 186,14 |
21.10.24 19:40:40 | 100 | 186,14 |
21.10.24 19:40:35 | 217 | 186,10 |
21.10.24 19:40:25 | 100 | 186,14 |
21.10.24 19:40:22 | 100 | 186,12 |
21.10.24 19:40:17 | 100 | 186,14 |
21.10.24 19:40:17 | 100 | 186,14 |
21.10.24 19:40:08 | 104 | 186,14 |
21.10.24 19:39:21 | 100 | 186,14 |
21.10.24 19:39:21 | 100 | 186,14 |
21.10.24 19:38:13 | 295 | 186,09 |
21.10.24 19:38:11 | 200 | 186,15 |
21.10.24 19:38:08 | 100 | 186,14 |
21.10.24 19:38:05 | 100 | 186,17 |
21.10.24 19:38:03 | 100 | 186,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:03 | 106 | 186,17 |
21.10.24 19:38:03 | 100 | 186,18 |
21.10.24 19:38:01 | 100 | 186,23 |
21.10.24 19:38:01 | 100 | 186,23 |
21.10.24 19:37:45 | 100 | 186,27 |
21.10.24 19:37:44 | 100 | 186,30 |
21.10.24 19:37:44 | 100 | 186,30 |
21.10.24 19:37:44 | 100 | 186,30 |
21.10.24 19:37:44 | 100 | 186,30 |
21.10.24 19:37:04 | 100 | 186,34 |
21.10.24 19:36:56 | 100 | 186,34 |
21.10.24 19:36:48 | 100 | 186,35 |
21.10.24 19:36:48 | 100 | 186,35 |
21.10.24 19:36:48 | 100 | 186,35 |
21.10.24 19:36:48 | 100 | 186,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:48 | 100 | 186,35 |
21.10.24 19:36:48 | 100 | 186,32 |
21.10.24 19:36:48 | 100 | 186,31 |
21.10.24 19:36:41 | 100 | 186,30 |
21.10.24 19:36:40 | 100 | 186,29 |
21.10.24 19:36:40 | 128 | 186,29 |
21.10.24 19:36:34 | 100 | 186,29 |
21.10.24 19:36:34 | 100 | 186,29 |
21.10.24 19:36:29 | 180 | 186,31 |
21.10.24 19:36:29 | 100 | 186,31 |
21.10.24 19:36:18 | 100 | 186,31 |
21.10.24 19:36:04 | 101 | 186,31 |
21.10.24 19:34:24 | 125 | 186,33 |
21.10.24 19:34:09 | 200 | 186,28 |
21.10.24 19:34:09 | 100 | 186,31 |