PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:27:14 | 100 | 186,31 |
21.10.24 19:27:14 | 100 | 186,31 |
21.10.24 19:27:14 | 105 | 186,31 |
21.10.24 19:27:02 | 100 | 186,31 |
21.10.24 19:27:02 | 100 | 186,32 |
21.10.24 19:27:02 | 183 | 186,32 |
21.10.24 19:27:02 | 130 | 186,32 |
21.10.24 19:27:02 | 100 | 186,32 |
21.10.24 19:26:58 | 100 | 186,32 |
21.10.24 19:26:55 | 100 | 186,32 |
21.10.24 19:25:17 | 100 | 186,36 |
21.10.24 19:25:14 | 100 | 186,35 |
21.10.24 19:24:31 | 100 | 186,39 |
21.10.24 19:23:55 | 100 | 186,38 |
21.10.24 19:23:07 | 100 | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:23:05 | 100 | 186,37 |
21.10.24 19:22:00 | 100 | 186,37 |
21.10.24 19:22:00 | 100 | 186,39 |
21.10.24 19:22:00 | 100 | 186,39 |
21.10.24 19:22:00 | 100 | 186,39 |
21.10.24 19:22:00 | 199 | 186,39 |
21.10.24 19:22:00 | 223 | 186,39 |
21.10.24 19:21:53 | 100 | 186,36 |
21.10.24 19:21:53 | 100 | 186,37 |
21.10.24 19:21:34 | 100 | 186,39 |
21.10.24 19:20:47 | 100 | 186,42 |
21.10.24 19:20:47 | 103 | 186,42 |
21.10.24 19:20:41 | 100 | 186,42 |
21.10.24 19:20:41 | 113 | 186,42 |
21.10.24 19:20:41 | 100 | 186,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:20:41 | 100 | 186,42 |
21.10.24 19:19:46 | 100 | 186,42 |
21.10.24 19:19:00 | 100 | 186,42 |
21.10.24 19:18:55 | 111 | 186,38 |
21.10.24 19:18:05 | 100 | 186,44 |
21.10.24 19:17:57 | 100 | 186,48 |
21.10.24 19:17:57 | 100 | 186,48 |
21.10.24 19:17:57 | 200 | 186,48 |
21.10.24 19:17:24 | 100 | 186,52 |
21.10.24 19:17:24 | 100 | 186,56 |
21.10.24 19:17:24 | 100 | 186,56 |
21.10.24 19:17:24 | 200 | 186,56 |
21.10.24 19:17:24 | 100 | 186,52 |
21.10.24 19:17:24 | 100 | 186,52 |
21.10.24 19:17:24 | 240 | 186,56 |