PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:27 | 100 | 186,48 |
21.10.24 19:10:05 | 100 | 186,48 |
21.10.24 19:09:49 | 100 | 186,48 |
21.10.24 19:09:45 | 100 | 186,51 |
21.10.24 19:09:11 | 100 | 186,53 |
21.10.24 19:09:09 | 111 | 186,54 |
21.10.24 19:07:45 | 100 | 186,49 |
21.10.24 19:07:17 | 100 | 186,46 |
21.10.24 19:06:53 | 100 | 186,47 |
21.10.24 19:06:52 | 100 | 186,44 |
21.10.24 19:06:52 | 100 | 186,44 |
21.10.24 19:06:52 | 100 | 186,45 |
21.10.24 19:05:39 | 100 | 186,36 |
21.10.24 19:05:39 | 100 | 186,36 |
21.10.24 19:05:39 | 100 | 186,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:39 | 100 | 186,36 |
21.10.24 19:05:39 | 100 | 186,36 |
21.10.24 19:05:39 | 100 | 186,36 |
21.10.24 19:05:39 | 100 | 186,31 |
21.10.24 19:05:38 | 100 | 186,31 |
21.10.24 19:04:55 | 100 | 186,29 |
21.10.24 19:04:55 | 100 | 186,29 |
21.10.24 19:03:48 | 100 | 186,37 |
21.10.24 19:02:43 | 100 | 186,36 |
21.10.24 19:02:43 | 100 | 186,37 |
21.10.24 19:02:38 | 125 | 186,37 |
21.10.24 19:02:38 | 100 | 186,38 |
21.10.24 19:02:10 | 100 | 186,45 |
21.10.24 19:01:50 | 100 | 186,39 |
21.10.24 19:01:20 | 100 | 186,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:01:20 | 100 | 186,35 |
21.10.24 19:01:10 | 100 | 186,33 |
21.10.24 19:00:51 | 100 | 186,29 |
21.10.24 19:00:51 | 100 | 186,31 |
21.10.24 19:00:17 | 100 | 186,35 |
21.10.24 18:58:19 | 100 | 186,40 |
21.10.24 18:58:18 | 100 | 186,39 |
21.10.24 18:57:20 | 176 | 186,29 |
21.10.24 18:57:08 | 100 | 186,32 |
21.10.24 18:57:08 | 100 | 186,32 |
21.10.24 18:57:07 | 100 | 186,34 |
21.10.24 18:56:54 | 100 | 186,37 |
21.10.24 18:56:04 | 100 | 186,35 |
21.10.24 18:54:47 | 887 | 186,35 |
21.10.24 18:54:27 | 100 | 186,21 |