PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:20 | 100 | 186,52 |
21.10.24 19:17:10 | 100 | 186,54 |
21.10.24 19:17:10 | 1,31 Tsd. | 186,56 |
21.10.24 19:16:38 | 100 | 186,50 |
21.10.24 19:16:38 | 100 | 186,50 |
21.10.24 19:15:36 | 100 | 186,52 |
21.10.24 19:14:41 | 100 | 186,51 |
21.10.24 19:14:36 | 100 | 186,54 |
21.10.24 19:14:36 | 100 | 186,50 |
21.10.24 19:14:36 | 100 | 186,51 |
21.10.24 19:14:36 | 100 | 186,51 |
21.10.24 19:14:36 | 200 | 186,51 |
21.10.24 19:14:24 | 100 | 186,47 |
21.10.24 19:14:16 | 100 | 186,48 |
21.10.24 19:14:09 | 100 | 186,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:00 | 100 | 186,52 |
21.10.24 19:13:55 | 100 | 186,51 |
21.10.24 19:13:36 | 100 | 186,48 |
21.10.24 19:13:36 | 104 | 186,48 |
21.10.24 19:13:36 | 100 | 186,49 |
21.10.24 19:13:36 | 100 | 186,51 |
21.10.24 19:13:36 | 100 | 186,51 |
21.10.24 19:13:36 | 100 | 186,51 |
21.10.24 19:13:36 | 100 | 186,52 |
21.10.24 19:13:30 | 100 | 186,53 |
21.10.24 19:13:30 | 100 | 186,53 |
21.10.24 19:13:30 | 100 | 186,53 |
21.10.24 19:13:22 | 100 | 186,56 |
21.10.24 19:13:22 | 100 | 186,57 |
21.10.24 19:13:05 | 200 | 186,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:12:58 | 100 | 186,54 |
21.10.24 19:12:58 | 100 | 186,53 |
21.10.24 19:12:58 | 100 | 186,55 |
21.10.24 19:12:58 | 100 | 186,55 |
21.10.24 19:12:58 | 100 | 186,55 |
21.10.24 19:12:58 | 100 | 186,57 |
21.10.24 19:12:57 | 100 | 186,57 |
21.10.24 19:12:11 | 100 | 186,55 |
21.10.24 19:12:09 | 100 | 186,55 |
21.10.24 19:11:56 | 100 | 186,55 |
21.10.24 19:11:56 | 100 | 186,56 |
21.10.24 19:11:56 | 100 | 186,55 |
21.10.24 19:11:56 | 100 | 186,56 |
21.10.24 19:11:56 | 100 | 186,55 |
21.10.24 19:10:44 | 100 | 186,48 |