PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:56 | 100 | 186,34 |
21.10.24 19:55:38 | 164 | 186,34 |
21.10.24 19:55:27 | 100 | 186,34 |
21.10.24 19:55:25 | 100 | 186,34 |
21.10.24 19:55:25 | 113 | 186,33 |
21.10.24 19:55:25 | 100 | 186,32 |
21.10.24 19:55:25 | 100 | 186,31 |
21.10.24 19:55:25 | 100 | 186,33 |
21.10.24 19:55:22 | 100 | 186,33 |
21.10.24 19:54:31 | 100 | 186,32 |
21.10.24 19:54:31 | 106 | 186,32 |
21.10.24 19:54:30 | 100 | 186,29 |
21.10.24 19:53:57 | 110 | 186,29 |
21.10.24 19:53:51 | 100 | 186,28 |
21.10.24 19:53:51 | 100 | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:51 | 100 | 186,28 |
21.10.24 19:53:51 | 100 | 186,28 |
21.10.24 19:53:19 | 100 | 186,33 |
21.10.24 19:53:13 | 100 | 186,32 |
21.10.24 19:53:13 | 100 | 186,30 |
21.10.24 19:53:13 | 100 | 186,28 |
21.10.24 19:53:13 | 106 | 186,27 |
21.10.24 19:53:13 | 100 | 186,27 |
21.10.24 19:53:13 | 151 | 186,27 |
21.10.24 19:52:58 | 100 | 186,25 |
21.10.24 19:52:58 | 100 | 186,25 |
21.10.24 19:52:58 | 100 | 186,26 |
21.10.24 19:52:58 | 100 | 186,26 |
21.10.24 19:52:58 | 105 | 186,26 |
21.10.24 19:52:30 | 100 | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:30 | 100 | 186,28 |
21.10.24 19:52:09 | 100 | 186,28 |
21.10.24 19:52:09 | 100 | 186,29 |
21.10.24 19:52:09 | 122 | 186,30 |
21.10.24 19:52:09 | 200 | 186,29 |
21.10.24 19:52:09 | 100 | 186,30 |
21.10.24 19:52:09 | 107 | 186,30 |
21.10.24 19:51:55 | 100 | 186,31 |
21.10.24 19:51:41 | 100 | 186,31 |
21.10.24 19:51:41 | 100 | 186,31 |
21.10.24 19:51:41 | 115 | 186,32 |
21.10.24 19:51:24 | 100 | 186,32 |
21.10.24 19:51:23 | 100 | 186,31 |
21.10.24 19:50:46 | 100 | 186,29 |
21.10.24 19:50:46 | 158 | 186,33 |