PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:23:31 | 100 | 185,59 |
21.10.24 21:23:26 | 132 | 185,59 |
21.10.24 21:23:17 | 162 | 185,58 |
21.10.24 21:23:17 | 100 | 185,58 |
21.10.24 21:23:17 | 138 | 185,58 |
21.10.24 21:22:32 | 140 | 185,58 |
21.10.24 21:21:55 | 100 | 185,60 |
21.10.24 21:21:53 | 182 | 185,60 |
21.10.24 21:21:53 | 100 | 185,59 |
21.10.24 21:21:53 | 200 | 185,59 |
21.10.24 21:21:53 | 200 | 185,59 |
21.10.24 21:21:53 | 700 | 185,59 |
21.10.24 21:21:38 | 113 | 185,56 |
21.10.24 21:21:38 | 100 | 185,56 |
21.10.24 21:21:28 | 100 | 185,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:28 | 100 | 185,59 |
21.10.24 21:21:28 | 100 | 185,59 |
21.10.24 21:20:51 | 100 | 185,59 |
21.10.24 21:20:44 | 123 | 185,64 |
21.10.24 21:20:27 | 100 | 185,64 |
21.10.24 21:20:21 | 139 | 185,63 |
21.10.24 21:20:20 | 100 | 185,64 |
21.10.24 21:20:20 | 100 | 185,64 |
21.10.24 21:20:20 | 100 | 185,64 |
21.10.24 21:20:20 | 100 | 185,64 |
21.10.24 21:20:20 | 500 | 185,64 |
21.10.24 21:20:11 | 100 | 185,61 |
21.10.24 21:19:13 | 100 | 185,66 |
21.10.24 21:18:48 | 100 | 185,71 |
21.10.24 21:18:48 | 200 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:48 | 100 | 185,70 |
21.10.24 21:18:48 | 317 | 185,72 |
21.10.24 21:18:48 | 100 | 185,72 |
21.10.24 21:18:48 | 100 | 185,72 |
21.10.24 21:18:48 | 100 | 185,72 |
21.10.24 21:18:48 | 100 | 185,70 |
21.10.24 21:18:48 | 1,00 Tsd. | 185,71 |
21.10.24 21:18:24 | 100 | 185,68 |
21.10.24 21:18:24 | 101 | 185,70 |
21.10.24 21:18:17 | 100 | 185,74 |
21.10.24 21:18:17 | 100 | 185,75 |
21.10.24 21:18:09 | 100 | 185,80 |
21.10.24 21:18:04 | 100 | 185,84 |
21.10.24 21:18:04 | 100 | 185,83 |
21.10.24 21:17:16 | 100 | 185,88 |