PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:21 | 139 | 185,63 |
21.10.24 21:20:20 | 100 | 185,64 |
21.10.24 21:20:20 | 100 | 185,64 |
21.10.24 21:20:20 | 100 | 185,64 |
21.10.24 21:20:20 | 100 | 185,64 |
21.10.24 21:20:20 | 500 | 185,64 |
21.10.24 21:20:11 | 100 | 185,61 |
21.10.24 21:19:13 | 100 | 185,66 |
21.10.24 21:18:48 | 100 | 185,71 |
21.10.24 21:18:48 | 200 | 185,70 |
21.10.24 21:18:48 | 100 | 185,70 |
21.10.24 21:18:48 | 317 | 185,72 |
21.10.24 21:18:48 | 100 | 185,72 |
21.10.24 21:18:48 | 100 | 185,72 |
21.10.24 21:18:48 | 100 | 185,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:48 | 100 | 185,70 |
21.10.24 21:18:48 | 1,00 Tsd. | 185,71 |
21.10.24 21:18:24 | 100 | 185,68 |
21.10.24 21:18:24 | 101 | 185,70 |
21.10.24 21:18:17 | 100 | 185,74 |
21.10.24 21:18:17 | 100 | 185,75 |
21.10.24 21:18:09 | 100 | 185,80 |
21.10.24 21:18:04 | 100 | 185,84 |
21.10.24 21:18:04 | 100 | 185,83 |
21.10.24 21:17:16 | 100 | 185,88 |
21.10.24 21:17:16 | 100 | 185,88 |
21.10.24 21:16:40 | 100 | 185,88 |
21.10.24 21:16:36 | 100 | 185,89 |
21.10.24 21:16:36 | 100 | 185,88 |
21.10.24 21:16:36 | 102 | 185,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:16 | 100 | 185,93 |
21.10.24 21:16:01 | 100 | 185,89 |
21.10.24 21:15:59 | 100 | 185,86 |
21.10.24 21:15:59 | 100 | 185,85 |
21.10.24 21:15:59 | 100 | 185,86 |
21.10.24 21:15:59 | 619 | 185,84 |
21.10.24 21:15:58 | 100 | 185,81 |
21.10.24 21:14:23 | 100 | 185,81 |
21.10.24 21:14:12 | 100 | 185,81 |
21.10.24 21:14:10 | 100 | 185,81 |
21.10.24 21:14:09 | 100 | 185,83 |
21.10.24 21:14:09 | 100 | 185,77 |
21.10.24 21:14:09 | 150 | 185,77 |
21.10.24 21:14:09 | 413 | 185,77 |
21.10.24 21:14:09 | 100 | 185,75 |