PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:05 | 100 | 186,24 |
21.10.24 19:45:05 | 100 | 186,24 |
21.10.24 19:44:32 | 100 | 186,27 |
21.10.24 19:44:30 | 100 | 186,26 |
21.10.24 19:44:30 | 111 | 186,26 |
21.10.24 19:44:30 | 100 | 186,26 |
21.10.24 19:44:30 | 100 | 186,26 |
21.10.24 19:44:30 | 100 | 186,26 |
21.10.24 19:43:46 | 100 | 186,27 |
21.10.24 19:43:26 | 100 | 186,28 |
21.10.24 19:43:23 | 100 | 186,29 |
21.10.24 19:43:04 | 100 | 186,27 |
21.10.24 19:43:04 | 100 | 186,27 |
21.10.24 19:43:02 | 100 | 186,28 |
21.10.24 19:43:02 | 100 | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:43:02 | 100 | 186,28 |
21.10.24 19:42:53 | 100 | 186,28 |
21.10.24 19:42:35 | 100 | 186,28 |
21.10.24 19:42:23 | 100 | 186,22 |
21.10.24 19:41:43 | 100 | 186,18 |
21.10.24 19:41:33 | 131 | 186,17 |
21.10.24 19:41:32 | 100 | 186,18 |
21.10.24 19:41:32 | 100 | 186,18 |
21.10.24 19:41:06 | 100 | 186,14 |
21.10.24 19:40:40 | 100 | 186,14 |
21.10.24 19:40:35 | 217 | 186,10 |
21.10.24 19:40:25 | 100 | 186,14 |
21.10.24 19:40:22 | 100 | 186,12 |
21.10.24 19:40:17 | 100 | 186,14 |
21.10.24 19:40:17 | 100 | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:08 | 104 | 186,14 |
21.10.24 19:39:21 | 100 | 186,14 |
21.10.24 19:39:21 | 100 | 186,14 |
21.10.24 19:38:13 | 295 | 186,09 |
21.10.24 19:38:11 | 200 | 186,15 |
21.10.24 19:38:08 | 100 | 186,14 |
21.10.24 19:38:05 | 100 | 186,17 |
21.10.24 19:38:03 | 100 | 186,19 |
21.10.24 19:38:03 | 106 | 186,17 |
21.10.24 19:38:03 | 100 | 186,18 |
21.10.24 19:38:01 | 100 | 186,23 |
21.10.24 19:38:01 | 100 | 186,23 |
21.10.24 19:37:45 | 100 | 186,27 |
21.10.24 19:37:44 | 100 | 186,30 |
21.10.24 19:37:44 | 100 | 186,30 |