PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:38 | 540 | 185,67 |
21.10.24 21:11:09 | 100 | 185,70 |
21.10.24 21:11:09 | 200 | 185,70 |
21.10.24 21:11:09 | 100 | 185,72 |
21.10.24 21:10:53 | 100 | 185,72 |
21.10.24 21:10:53 | 100 | 185,73 |
21.10.24 21:10:53 | 193 | 185,73 |
21.10.24 21:10:53 | 196 | 185,73 |
21.10.24 21:10:53 | 196 | 185,73 |
21.10.24 21:10:53 | 100 | 185,73 |
21.10.24 21:10:30 | 100 | 185,70 |
21.10.24 21:10:19 | 100 | 185,69 |
21.10.24 21:10:01 | 100 | 185,72 |
21.10.24 21:09:36 | 100 | 185,73 |
21.10.24 21:09:32 | 157 | 185,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:30 | 100 | 185,75 |
21.10.24 21:09:30 | 100 | 185,75 |
21.10.24 21:09:30 | 100 | 185,78 |
21.10.24 21:09:17 | 100 | 185,79 |
21.10.24 21:08:47 | 100 | 185,78 |
21.10.24 21:08:24 | 100 | 185,79 |
21.10.24 21:08:20 | 100 | 185,80 |
21.10.24 21:08:20 | 146 | 185,83 |
21.10.24 21:07:49 | 113 | 185,81 |
21.10.24 21:07:49 | 200 | 185,80 |
21.10.24 21:07:49 | 100 | 185,78 |
21.10.24 21:07:49 | 100 | 185,78 |
21.10.24 21:07:36 | 100 | 185,82 |
21.10.24 21:07:35 | 100 | 185,82 |
21.10.24 21:07:34 | 100 | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:34 | 100 | 185,87 |
21.10.24 21:07:34 | 100 | 185,84 |
21.10.24 21:07:34 | 100 | 185,84 |
21.10.24 21:07:34 | 100 | 185,86 |
21.10.24 21:07:34 | 176 | 185,87 |
21.10.24 21:07:28 | 100 | 185,89 |
21.10.24 21:07:23 | 100 | 185,89 |
21.10.24 21:07:23 | 100 | 185,90 |
21.10.24 21:07:23 | 100 | 185,90 |
21.10.24 21:07:23 | 700 | 185,89 |
21.10.24 21:07:04 | 100 | 185,86 |
21.10.24 21:06:57 | 100 | 185,85 |
21.10.24 21:06:57 | 100 | 185,83 |
21.10.24 21:06:57 | 100 | 185,83 |
21.10.24 21:06:57 | 100 | 185,84 |