PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:38 | 100 | 185,42 |
21.10.24 21:44:38 | 157 | 185,43 |
21.10.24 21:44:22 | 100 | 185,41 |
21.10.24 21:44:22 | 100 | 185,41 |
21.10.24 21:44:22 | 200 | 185,41 |
21.10.24 21:44:22 | 130 | 185,41 |
21.10.24 21:44:22 | 100 | 185,42 |
21.10.24 21:44:22 | 100 | 185,42 |
21.10.24 21:44:22 | 100 | 185,41 |
21.10.24 21:44:22 | 100 | 185,43 |
21.10.24 21:44:22 | 130 | 185,42 |
21.10.24 21:44:22 | 100 | 185,42 |
21.10.24 21:44:12 | 100 | 185,42 |
21.10.24 21:44:03 | 100 | 185,47 |
21.10.24 21:44:02 | 191 | 185,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:00 | 2,90 Tsd. | 185,45 |
21.10.24 21:43:53 | 100 | 185,45 |
21.10.24 21:43:50 | 100 | 185,42 |
21.10.24 21:43:42 | 100 | 185,45 |
21.10.24 21:43:23 | 107 | 185,41 |
21.10.24 21:43:08 | 100 | 185,45 |
21.10.24 21:43:04 | 100 | 185,45 |
21.10.24 21:43:04 | 100 | 185,45 |
21.10.24 21:43:04 | 100 | 185,45 |
21.10.24 21:42:55 | 100 | 185,48 |
21.10.24 21:42:55 | 725 | 185,48 |
21.10.24 21:42:50 | 100 | 185,44 |
21.10.24 21:42:34 | 100 | 185,44 |
21.10.24 21:42:30 | 183 | 185,40 |
21.10.24 21:42:25 | 100 | 185,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:25 | 174 | 185,44 |
21.10.24 21:42:25 | 126 | 185,44 |
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 100 | 185,47 |
21.10.24 21:42:14 | 1,20 Tsd. | 185,47 |
21.10.24 21:42:14 | 253 | 185,47 |
21.10.24 21:42:07 | 104 | 185,45 |
21.10.24 21:42:06 | 100 | 185,43 |
21.10.24 21:41:58 | 120 | 185,47 |
21.10.24 21:41:58 | 200 | 185,47 |
21.10.24 21:41:42 | 100 | 185,50 |
21.10.24 21:41:41 | 100 | 185,54 |