PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:39 | 100 | 187,62 |
21.10.24 15:50:39 | 100 | 187,62 |
21.10.24 15:50:39 | 100 | 187,62 |
21.10.24 15:50:13 | 100 | 187,60 |
21.10.24 15:50:05 | 100 | 187,59 |
21.10.24 15:50:01 | 400 | 187,60 |
21.10.24 15:49:57 | 100 | 187,60 |
21.10.24 15:49:57 | 425 | 187,64 |
21.10.24 15:49:57 | 174 | 187,64 |
21.10.24 15:49:57 | 480 | 187,64 |
21.10.24 15:49:57 | 146 | 187,64 |
21.10.24 15:49:48 | 100 | 187,57 |
21.10.24 15:49:41 | 102 | 187,44 |
21.10.24 15:49:41 | 158 | 187,44 |
21.10.24 15:49:41 | 100 | 187,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:41 | 100 | 187,46 |
21.10.24 15:49:41 | 100 | 187,47 |
21.10.24 15:49:41 | 100 | 187,48 |
21.10.24 15:49:27 | 100 | 187,53 |
21.10.24 15:49:15 | 100 | 187,40 |
21.10.24 15:49:15 | 100 | 187,39 |
21.10.24 15:49:15 | 100 | 187,39 |
21.10.24 15:49:15 | 100 | 187,39 |
21.10.24 15:49:15 | 100 | 187,39 |
21.10.24 15:49:05 | 100 | 187,32 |
21.10.24 15:48:57 | 100 | 187,32 |
21.10.24 15:48:40 | 100 | 187,37 |
21.10.24 15:48:34 | 100 | 187,42 |
21.10.24 15:47:48 | 100 | 187,56 |
21.10.24 15:47:20 | 130 | 187,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:45 | 100 | 187,80 |
21.10.24 15:46:11 | 100 | 187,81 |
21.10.24 15:46:07 | 136 | 187,85 |
21.10.24 15:46:07 | 100 | 187,84 |
21.10.24 15:46:06 | 100 | 187,84 |
21.10.24 15:46:06 | 100 | 187,83 |
21.10.24 15:46:06 | 100 | 187,85 |
21.10.24 15:45:59 | 197 | 187,68 |
21.10.24 15:45:59 | 200 | 187,70 |
21.10.24 15:45:59 | 100 | 187,58 |
21.10.24 15:45:33 | 100 | 187,20 |
21.10.24 15:44:03 | 300 | 187,31 |
21.10.24 15:43:54 | 105 | 187,36 |
21.10.24 15:43:54 | 300 | 187,57 |
21.10.24 15:43:54 | 100 | 187,16 |