PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:02 | 3,52 Tsd. | 188,39 |
21.10.24 15:35:51 | 100 | 188,32 |
21.10.24 15:35:50 | 567 | 188,31 |
21.10.24 15:35:50 | 400 | 188,41 |
21.10.24 15:35:50 | 200 | 188,41 |
21.10.24 15:35:29 | 100 | 188,39 |
21.10.24 15:35:22 | 100 | 188,62 |
21.10.24 15:35:20 | 100 | 188,62 |
21.10.24 15:35:18 | 300 | 188,73 |
21.10.24 15:35:18 | 100 | 188,52 |
21.10.24 15:35:18 | 100 | 188,51 |
21.10.24 15:35:18 | 100 | 188,56 |
21.10.24 15:35:18 | 100 | 188,52 |
21.10.24 15:35:18 | 174 | 188,51 |
21.10.24 15:35:15 | 100 | 188,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:04 | 100 | 188,72 |
21.10.24 15:35:03 | 160 | 188,73 |
21.10.24 15:34:50 | 107 | 188,92 |
21.10.24 15:34:30 | 100 | 189,23 |
21.10.24 15:34:21 | 130 | 189,02 |
21.10.24 15:34:20 | 100 | 189,23 |
21.10.24 15:34:20 | 100 | 189,23 |
21.10.24 15:34:15 | 100 | 189,23 |
21.10.24 15:33:56 | 100 | 189,25 |
21.10.24 15:33:56 | 100 | 189,22 |
21.10.24 15:33:35 | 100 | 189,21 |
21.10.24 15:33:34 | 100 | 189,21 |
21.10.24 15:33:33 | 100 | 189,21 |
21.10.24 15:33:33 | 100 | 189,21 |
21.10.24 15:33:29 | 100 | 189,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:20 | 100 | 189,25 |
21.10.24 15:33:20 | 100 | 189,25 |
21.10.24 15:33:20 | 100 | 189,28 |
21.10.24 15:33:20 | 100 | 189,28 |
21.10.24 15:33:20 | 100 | 189,28 |
21.10.24 15:33:20 | 100 | 189,33 |
21.10.24 15:33:18 | 100 | 189,51 |
21.10.24 15:33:18 | 100 | 189,51 |
21.10.24 15:33:15 | 100 | 189,47 |
21.10.24 15:32:38 | 100 | 189,53 |
21.10.24 15:32:26 | 100 | 189,57 |
21.10.24 15:32:25 | 100 | 189,60 |
21.10.24 15:32:25 | 100 | 189,60 |
21.10.24 15:32:14 | 100 | 189,81 |
21.10.24 15:32:14 | 100 | 189,81 |