PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:04 | 300 | 187,77 |
21.10.24 15:41:01 | 100 | 187,86 |
21.10.24 15:41:01 | 100 | 187,80 |
21.10.24 15:40:42 | 100 | 187,71 |
21.10.24 15:40:39 | 100 | 187,65 |
21.10.24 15:40:25 | 100 | 187,96 |
21.10.24 15:40:13 | 100 | 188,11 |
21.10.24 15:40:06 | 100 | 187,97 |
21.10.24 15:40:00 | 105 | 187,97 |
21.10.24 15:40:00 | 100 | 187,96 |
21.10.24 15:40:00 | 100 | 187,96 |
21.10.24 15:40:00 | 100 | 187,96 |
21.10.24 15:40:00 | 166 | 187,96 |
21.10.24 15:39:50 | 100 | 187,80 |
21.10.24 15:39:30 | 122 | 187,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:06 | 100 | 187,76 |
21.10.24 15:38:21 | 100 | 187,80 |
21.10.24 15:38:19 | 100 | 187,96 |
21.10.24 15:38:19 | 100 | 187,96 |
21.10.24 15:38:17 | 100 | 187,96 |
21.10.24 15:38:15 | 114 | 187,96 |
21.10.24 15:38:14 | 100 | 188,08 |
21.10.24 15:38:14 | 100 | 187,95 |
21.10.24 15:38:14 | 300 | 188,17 |
21.10.24 15:38:14 | 100 | 187,95 |
21.10.24 15:38:14 | 193 | 188,00 |
21.10.24 15:38:14 | 100 | 188,00 |
21.10.24 15:38:14 | 144 | 188,00 |
21.10.24 15:37:47 | 100 | 188,30 |
21.10.24 15:37:47 | 100 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:35 | 100 | 188,15 |
21.10.24 15:37:13 | 100 | 188,18 |
21.10.24 15:37:13 | 100 | 188,18 |
21.10.24 15:37:09 | 100 | 188,30 |
21.10.24 15:37:05 | 100 | 188,19 |
21.10.24 15:36:22 | 100 | 188,07 |
21.10.24 15:36:22 | 100 | 188,07 |
21.10.24 15:36:22 | 100 | 188,23 |
21.10.24 15:36:16 | 190 | 188,31 |
21.10.24 15:36:05 | 300 | 188,28 |
21.10.24 15:36:05 | 100 | 188,28 |
21.10.24 15:36:05 | 100 | 188,28 |
21.10.24 15:36:02 | 100 | 188,49 |
21.10.24 15:36:02 | 100 | 188,48 |
21.10.24 15:36:02 | 100 | 188,43 |