PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:07 | 100 | 187,58 |
21.10.24 16:02:06 | 100 | 187,58 |
21.10.24 16:02:01 | 100 | 187,49 |
21.10.24 16:02:01 | 200 | 187,51 |
21.10.24 16:01:59 | 100 | 187,64 |
21.10.24 16:01:59 | 187 | 187,63 |
21.10.24 16:01:59 | 267 | 187,63 |
21.10.24 16:01:39 | 100 | 187,76 |
21.10.24 16:01:38 | 100 | 187,92 |
21.10.24 16:01:16 | 100 | 187,63 |
21.10.24 16:01:16 | 100 | 187,54 |
21.10.24 16:01:16 | 100 | 187,51 |
21.10.24 16:01:16 | 144 | 187,51 |
21.10.24 16:01:16 | 100 | 187,51 |
21.10.24 16:01:16 | 100 | 187,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:16 | 300 | 187,51 |
21.10.24 16:01:16 | 300 | 187,51 |
21.10.24 16:01:15 | 100 | 187,49 |
21.10.24 16:00:56 | 100 | 187,39 |
21.10.24 16:00:56 | 100 | 187,40 |
21.10.24 16:00:55 | 100 | 187,50 |
21.10.24 16:00:55 | 100 | 187,49 |
21.10.24 16:00:36 | 311 | 187,50 |
21.10.24 16:00:35 | 100 | 187,39 |
21.10.24 16:00:34 | 100 | 187,37 |
21.10.24 16:00:34 | 100 | 187,33 |
21.10.24 16:00:34 | 100 | 187,33 |
21.10.24 16:00:34 | 100 | 187,32 |
21.10.24 16:00:34 | 100 | 187,34 |
21.10.24 16:00:34 | 100 | 187,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:31 | 100 | 187,33 |
21.10.24 16:00:02 | 100 | 187,22 |
21.10.24 16:00:00 | 100 | 187,23 |
21.10.24 16:00:00 | 124 | 187,30 |
21.10.24 16:00:00 | 189 | 187,30 |
21.10.24 16:00:00 | 100 | 187,25 |
21.10.24 15:59:59 | 113 | 187,33 |
21.10.24 15:59:59 | 200 | 187,33 |
21.10.24 15:59:59 | 100 | 187,33 |
21.10.24 15:59:58 | 101 | 187,32 |
21.10.24 15:59:57 | 100 | 187,26 |
21.10.24 15:59:37 | 100 | 187,15 |
21.10.24 15:59:36 | 100 | 187,23 |
21.10.24 15:59:33 | 100 | 187,24 |
21.10.24 15:59:31 | 100 | 187,31 |