PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:19 | 100 | 187,31 |
21.10.24 16:14:18 | 100 | 187,30 |
21.10.24 16:14:16 | 100 | 187,30 |
21.10.24 16:14:16 | 100 | 187,28 |
21.10.24 16:14:16 | 100 | 187,30 |
21.10.24 16:14:16 | 300 | 187,30 |
21.10.24 16:14:16 | 100 | 187,30 |
21.10.24 16:14:02 | 100 | 187,42 |
21.10.24 16:14:00 | 100 | 187,42 |
21.10.24 16:13:58 | 103 | 187,30 |
21.10.24 16:13:47 | 100 | 187,42 |
21.10.24 16:13:39 | 100 | 187,41 |
21.10.24 16:13:21 | 100 | 187,41 |
21.10.24 16:13:12 | 3,75 Tsd. | 187,27 |
21.10.24 16:13:09 | 100 | 187,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:09 | 100 | 187,41 |
21.10.24 16:13:07 | 100 | 187,41 |
21.10.24 16:13:07 | 100 | 187,47 |
21.10.24 16:13:03 | 100 | 187,36 |
21.10.24 16:13:02 | 100 | 187,32 |
21.10.24 16:13:02 | 102 | 187,31 |
21.10.24 16:13:02 | 100 | 187,32 |
21.10.24 16:12:30 | 100 | 187,30 |
21.10.24 16:12:30 | 155 | 187,32 |
21.10.24 16:12:30 | 245 | 187,32 |
21.10.24 16:12:30 | 100 | 187,22 |
21.10.24 16:12:30 | 100 | 187,22 |
21.10.24 16:12:30 | 100 | 187,23 |
21.10.24 16:12:03 | 300 | 187,24 |
21.10.24 16:12:03 | 181 | 187,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:03 | 100 | 187,24 |
21.10.24 16:12:00 | 100 | 187,34 |
21.10.24 16:11:46 | 100 | 187,42 |
21.10.24 16:11:36 | 940 | 187,34 |
21.10.24 16:11:32 | 100 | 187,34 |
21.10.24 16:11:17 | 100 | 187,32 |
21.10.24 16:11:17 | 100 | 187,43 |
21.10.24 16:11:15 | 100 | 187,32 |
21.10.24 16:11:08 | 100 | 187,32 |
21.10.24 16:10:40 | 100 | 187,33 |
21.10.24 16:10:40 | 100 | 187,40 |
21.10.24 16:10:29 | 100 | 187,25 |
21.10.24 16:10:29 | 129 | 187,29 |
21.10.24 16:09:55 | 100 | 187,24 |
21.10.24 16:09:55 | 100 | 187,20 |