PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:16 | 100 | 186,97 |
21.10.24 16:26:16 | 150 | 186,97 |
21.10.24 16:26:15 | 100 | 186,99 |
21.10.24 16:26:15 | 100 | 186,95 |
21.10.24 16:26:15 | 100 | 186,95 |
21.10.24 16:26:00 | 1,40 Tsd. | 186,97 |
21.10.24 16:25:56 | 100 | 186,93 |
21.10.24 16:25:34 | 100 | 186,93 |
21.10.24 16:25:22 | 100 | 186,94 |
21.10.24 16:25:15 | 100 | 186,94 |
21.10.24 16:25:14 | 100 | 186,95 |
21.10.24 16:25:14 | 100 | 186,95 |
21.10.24 16:25:14 | 100 | 186,95 |
21.10.24 16:25:13 | 100 | 187,07 |
21.10.24 16:24:30 | 100 | 186,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:15 | 100 | 187,08 |
21.10.24 16:24:15 | 100 | 187,02 |
21.10.24 16:24:15 | 100 | 187,03 |
21.10.24 16:24:15 | 100 | 187,09 |
21.10.24 16:24:01 | 100 | 187,20 |
21.10.24 16:23:57 | 100 | 187,20 |
21.10.24 16:23:56 | 100 | 187,20 |
21.10.24 16:23:55 | 100 | 187,19 |
21.10.24 16:23:54 | 100 | 187,17 |
21.10.24 16:23:54 | 100 | 187,18 |
21.10.24 16:23:54 | 103 | 187,18 |
21.10.24 16:23:49 | 174 | 187,10 |
21.10.24 16:23:35 | 300 | 187,13 |
21.10.24 16:23:35 | 100 | 187,13 |
21.10.24 16:23:35 | 100 | 187,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:23:35 | 100 | 187,13 |
21.10.24 16:23:27 | 100 | 187,13 |
21.10.24 16:23:25 | 100 | 187,23 |
21.10.24 16:23:20 | 100 | 187,13 |
21.10.24 16:23:09 | 100 | 187,13 |
21.10.24 16:22:51 | 180 | 187,06 |
21.10.24 16:22:50 | 100 | 187,14 |
21.10.24 16:22:48 | 166 | 187,14 |
21.10.24 16:22:42 | 121 | 187,11 |
21.10.24 16:22:42 | 102 | 187,11 |
21.10.24 16:22:16 | 100 | 186,95 |
21.10.24 16:22:15 | 100 | 186,93 |
21.10.24 16:22:12 | 100 | 186,93 |
21.10.24 16:22:12 | 100 | 186,93 |
21.10.24 16:22:12 | 100 | 186,91 |