PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:24 | 100 | 187,24 |
21.10.24 16:41:04 | 100 | 187,24 |
21.10.24 16:41:00 | 100 | 187,23 |
21.10.24 16:40:43 | 100 | 187,26 |
21.10.24 16:40:31 | 100 | 187,32 |
21.10.24 16:40:26 | 200 | 187,38 |
21.10.24 16:40:26 | 100 | 187,38 |
21.10.24 16:40:26 | 100 | 187,38 |
21.10.24 16:40:20 | 100 | 187,46 |
21.10.24 16:40:18 | 100 | 187,47 |
21.10.24 16:40:18 | 100 | 187,46 |
21.10.24 16:40:02 | 200 | 187,50 |
21.10.24 16:40:00 | 100 | 187,46 |
21.10.24 16:40:00 | 100 | 187,46 |
21.10.24 16:40:00 | 100 | 187,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:54 | 100 | 187,45 |
21.10.24 16:39:42 | 100 | 187,42 |
21.10.24 16:39:35 | 100 | 187,42 |
21.10.24 16:39:24 | 100 | 187,21 |
21.10.24 16:39:24 | 100 | 187,30 |
21.10.24 16:39:24 | 100 | 187,28 |
21.10.24 16:39:24 | 100 | 187,27 |
21.10.24 16:39:24 | 100 | 187,27 |
21.10.24 16:39:24 | 200 | 187,27 |
21.10.24 16:39:24 | 100 | 187,27 |
21.10.24 16:39:24 | 100 | 187,27 |
21.10.24 16:39:24 | 100 | 187,27 |
21.10.24 16:39:24 | 200 | 187,27 |
21.10.24 16:39:24 | 200 | 187,27 |
21.10.24 16:39:24 | 100 | 187,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:23 | 106 | 187,21 |
21.10.24 16:39:23 | 100 | 187,21 |
21.10.24 16:39:23 | 100 | 187,21 |
21.10.24 16:39:23 | 100 | 187,21 |
21.10.24 16:38:52 | 400 | 187,27 |
21.10.24 16:38:27 | 886 | 187,16 |
21.10.24 16:38:21 | 160 | 187,21 |
21.10.24 16:38:21 | 100 | 187,21 |
21.10.24 16:38:18 | 100 | 187,22 |
21.10.24 16:38:13 | 389 | 187,16 |
21.10.24 16:38:12 | 100 | 187,19 |
21.10.24 16:38:12 | 200 | 187,25 |
21.10.24 16:38:12 | 165 | 187,25 |
21.10.24 16:38:09 | 100 | 187,25 |
21.10.24 16:38:09 | 116 | 187,25 |