PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:15 | 100 | 187,34 |
21.10.24 16:57:05 | 100 | 187,27 |
21.10.24 16:56:56 | 100 | 187,34 |
21.10.24 16:56:37 | 100 | 187,27 |
21.10.24 16:55:09 | 100 | 187,26 |
21.10.24 16:55:08 | 100 | 187,22 |
21.10.24 16:55:08 | 119 | 187,23 |
21.10.24 16:55:08 | 100 | 187,23 |
21.10.24 16:54:51 | 100 | 187,33 |
21.10.24 16:54:51 | 100 | 187,33 |
21.10.24 16:54:51 | 100 | 187,33 |
21.10.24 16:54:49 | 100 | 187,33 |
21.10.24 16:54:46 | 100 | 187,42 |
21.10.24 16:54:29 | 100 | 187,33 |
21.10.24 16:54:27 | 100 | 187,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:04 | 100 | 187,27 |
21.10.24 16:53:31 | 100 | 187,26 |
21.10.24 16:53:31 | 100 | 187,24 |
21.10.24 16:53:31 | 100 | 187,24 |
21.10.24 16:53:23 | 100 | 187,22 |
21.10.24 16:53:07 | 100 | 187,17 |
21.10.24 16:53:04 | 100 | 187,09 |
21.10.24 16:53:04 | 100 | 187,22 |
21.10.24 16:53:01 | 331 | 187,23 |
21.10.24 16:52:46 | 100 | 187,23 |
21.10.24 16:52:46 | 100 | 187,24 |
21.10.24 16:52:43 | 149 | 187,19 |
21.10.24 16:52:41 | 118 | 187,26 |
21.10.24 16:52:41 | 116 | 187,26 |
21.10.24 16:52:25 | 100 | 187,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:23 | 100 | 187,32 |
21.10.24 16:52:17 | 100 | 187,34 |
21.10.24 16:51:56 | 200 | 187,24 |
21.10.24 16:51:52 | 219 | 187,33 |
21.10.24 16:51:52 | 190 | 187,39 |
21.10.24 16:51:52 | 156 | 187,39 |
21.10.24 16:51:13 | 155 | 187,33 |
21.10.24 16:51:04 | 100 | 187,32 |
21.10.24 16:51:04 | 100 | 187,32 |
21.10.24 16:51:01 | 100 | 187,26 |
21.10.24 16:50:47 | 447 | 187,24 |
21.10.24 16:50:26 | 100 | 187,13 |
21.10.24 16:50:04 | 100 | 187,08 |
21.10.24 16:50:04 | 100 | 187,08 |
21.10.24 16:49:36 | 100 | 187,14 |