PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 189,43 |
18.10.24 21:58:07 | 241 | 189,43 |
18.10.24 21:58:07 | 100 | 189,44 |
18.10.24 21:58:07 | 133 | 189,44 |
18.10.24 21:58:07 | 100 | 189,44 |
18.10.24 21:58:07 | 100 | 189,44 |
18.10.24 21:58:07 | 100 | 189,44 |
18.10.24 21:58:07 | 100 | 189,44 |
18.10.24 21:58:06 | 148 | 189,44 |
18.10.24 21:58:06 | 200 | 189,44 |
18.10.24 21:58:06 | 317 | 189,44 |
18.10.24 21:58:06 | 100 | 189,44 |
18.10.24 21:58:06 | 651 | 189,44 |
18.10.24 21:58:04 | 100 | 189,45 |
18.10.24 21:58:03 | 100 | 189,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:03 | 115 | 189,45 |
18.10.24 21:58:02 | 200 | 189,44 |
18.10.24 21:57:51 | 101 | 189,43 |
18.10.24 21:57:51 | 124 | 189,43 |
18.10.24 21:57:51 | 199 | 189,43 |
18.10.24 21:57:50 | 200 | 189,42 |
18.10.24 21:57:49 | 104 | 189,43 |
18.10.24 21:57:48 | 100 | 189,43 |
18.10.24 21:57:48 | 100 | 189,43 |
18.10.24 21:57:48 | 100 | 189,43 |
18.10.24 21:57:48 | 100 | 189,44 |
18.10.24 21:57:48 | 100 | 189,43 |
18.10.24 21:57:48 | 133 | 189,43 |
18.10.24 21:57:46 | 100 | 189,43 |
18.10.24 21:57:46 | 100 | 189,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:45 | 100 | 189,43 |
18.10.24 21:57:45 | 100 | 189,43 |
18.10.24 21:57:44 | 100 | 189,43 |
18.10.24 21:57:44 | 100 | 189,43 |
18.10.24 21:57:44 | 100 | 189,43 |
18.10.24 21:57:44 | 133 | 189,43 |
18.10.24 21:57:44 | 400 | 189,43 |
18.10.24 21:57:44 | 200 | 189,44 |
18.10.24 21:57:43 | 100 | 189,45 |
18.10.24 21:57:43 | 100 | 189,44 |
18.10.24 21:57:42 | 100 | 189,45 |
18.10.24 21:57:42 | 100 | 189,47 |
18.10.24 21:57:42 | 200 | 189,44 |
18.10.24 21:57:35 | 100 | 189,45 |
18.10.24 21:57:35 | 511 | 189,46 |