PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:33 | 240 | 189,40 |
18.10.24 21:58:32 | 100 | 189,39 |
18.10.24 21:58:31 | 100 | 189,40 |
18.10.24 21:58:30 | 100 | 189,41 |
18.10.24 21:58:29 | 168 | 189,40 |
18.10.24 21:58:27 | 190 | 189,39 |
18.10.24 21:58:27 | 652 | 189,39 |
18.10.24 21:58:24 | 129 | 189,42 |
18.10.24 21:58:24 | 100 | 189,41 |
18.10.24 21:58:24 | 100 | 189,41 |
18.10.24 21:58:24 | 150 | 189,41 |
18.10.24 21:58:24 | 762 | 189,41 |
18.10.24 21:58:24 | 762 | 189,41 |
18.10.24 21:58:24 | 100 | 189,41 |
18.10.24 21:58:24 | 128 | 189,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:24 | 100 | 189,43 |
18.10.24 21:58:24 | 169 | 189,43 |
18.10.24 21:58:24 | 395 | 189,43 |
18.10.24 21:58:24 | 365 | 189,43 |
18.10.24 21:58:24 | 395 | 189,43 |
18.10.24 21:58:24 | 395 | 189,43 |
18.10.24 21:58:24 | 133 | 189,43 |
18.10.24 21:58:18 | 105 | 189,44 |
18.10.24 21:58:18 | 125 | 189,44 |
18.10.24 21:58:17 | 302 | 189,45 |
18.10.24 21:58:17 | 100 | 189,44 |
18.10.24 21:58:16 | 100 | 189,43 |
18.10.24 21:58:15 | 100 | 189,44 |
18.10.24 21:58:14 | 100 | 189,43 |
18.10.24 21:58:14 | 100 | 189,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:14 | 100 | 189,43 |
18.10.24 21:58:10 | 100 | 189,42 |
18.10.24 21:58:10 | 198 | 189,42 |
18.10.24 21:58:10 | 100 | 189,42 |
18.10.24 21:58:10 | 100 | 189,42 |
18.10.24 21:58:10 | 102 | 189,42 |
18.10.24 21:58:08 | 100 | 189,42 |
18.10.24 21:58:08 | 100 | 189,42 |
18.10.24 21:58:07 | 100 | 189,43 |
18.10.24 21:58:07 | 100 | 189,43 |
18.10.24 21:58:07 | 250 | 189,42 |
18.10.24 21:58:07 | 150 | 189,42 |
18.10.24 21:58:07 | 100 | 189,42 |
18.10.24 21:58:07 | 438 | 189,42 |
18.10.24 21:58:07 | 100 | 189,43 |