PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:31 | 100 | 186,86 |
21.10.24 17:02:31 | 100 | 186,91 |
21.10.24 17:02:31 | 100 | 186,92 |
21.10.24 17:02:31 | 100 | 186,97 |
21.10.24 17:02:28 | 100 | 187,15 |
21.10.24 17:02:28 | 100 | 187,15 |
21.10.24 17:02:23 | 100 | 187,23 |
21.10.24 17:02:22 | 100 | 187,20 |
21.10.24 17:02:22 | 100 | 187,20 |
21.10.24 17:02:06 | 100 | 187,14 |
21.10.24 17:02:05 | 113 | 187,14 |
21.10.24 17:02:05 | 100 | 187,14 |
21.10.24 17:01:07 | 100 | 187,14 |
21.10.24 17:01:00 | 100 | 187,14 |
21.10.24 17:00:19 | 100 | 187,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:19 | 100 | 187,05 |
21.10.24 17:00:19 | 100 | 187,05 |
21.10.24 17:00:12 | 100 | 187,03 |
21.10.24 17:00:12 | 100 | 187,08 |
21.10.24 17:00:11 | 100 | 187,11 |
21.10.24 17:00:11 | 100 | 187,10 |
21.10.24 17:00:11 | 100 | 187,06 |
21.10.24 17:00:11 | 100 | 187,06 |
21.10.24 17:00:10 | 100 | 187,11 |
21.10.24 17:00:10 | 100 | 187,12 |
21.10.24 17:00:10 | 100 | 187,12 |
21.10.24 17:00:10 | 100 | 187,12 |
21.10.24 16:59:41 | 100 | 187,14 |
21.10.24 16:59:40 | 100 | 187,19 |
21.10.24 16:59:18 | 100 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:59:14 | 100 | 187,20 |
21.10.24 16:59:00 | 100 | 187,19 |
21.10.24 16:58:53 | 100 | 187,24 |
21.10.24 16:58:53 | 100 | 187,24 |
21.10.24 16:58:44 | 191 | 187,30 |
21.10.24 16:58:44 | 209 | 187,30 |
21.10.24 16:58:28 | 100 | 187,34 |
21.10.24 16:58:10 | 102 | 187,34 |
21.10.24 16:58:03 | 100 | 187,29 |
21.10.24 16:58:01 | 100 | 187,34 |
21.10.24 16:58:00 | 100 | 187,29 |
21.10.24 16:58:00 | 100 | 187,28 |
21.10.24 16:57:47 | 100 | 187,33 |
21.10.24 16:57:41 | 100 | 187,29 |
21.10.24 16:57:40 | 100 | 187,34 |