PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:02 | 100 | 187,34 |
21.10.24 16:46:02 | 100 | 187,33 |
21.10.24 16:46:02 | 100 | 187,34 |
21.10.24 16:46:01 | 100 | 187,41 |
21.10.24 16:46:01 | 100 | 187,41 |
21.10.24 16:46:01 | 100 | 187,35 |
21.10.24 16:46:01 | 100 | 187,38 |
21.10.24 16:46:01 | 100 | 187,42 |
21.10.24 16:46:01 | 100 | 187,44 |
21.10.24 16:45:59 | 100 | 187,47 |
21.10.24 16:45:59 | 100 | 187,50 |
21.10.24 16:45:59 | 100 | 187,53 |
21.10.24 16:45:59 | 100 | 187,53 |
21.10.24 16:45:59 | 100 | 187,53 |
21.10.24 16:45:55 | 551 | 187,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:37 | 100 | 187,61 |
21.10.24 16:45:37 | 100 | 187,61 |
21.10.24 16:45:37 | 100 | 187,61 |
21.10.24 16:44:57 | 100 | 187,53 |
21.10.24 16:44:57 | 100 | 187,54 |
21.10.24 16:44:57 | 100 | 187,54 |
21.10.24 16:44:57 | 100 | 187,54 |
21.10.24 16:44:48 | 146 | 187,56 |
21.10.24 16:44:48 | 100 | 187,56 |
21.10.24 16:44:46 | 100 | 187,56 |
21.10.24 16:44:40 | 169 | 187,54 |
21.10.24 16:44:34 | 2,59 Tsd. | 187,44 |
21.10.24 16:44:33 | 100 | 187,57 |
21.10.24 16:44:24 | 100 | 187,54 |
21.10.24 16:44:03 | 125 | 187,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:56 | 100 | 187,37 |
21.10.24 16:43:35 | 100 | 187,37 |
21.10.24 16:43:15 | 250 | 187,43 |
21.10.24 16:43:12 | 100 | 187,37 |
21.10.24 16:43:04 | 200 | 187,35 |
21.10.24 16:43:04 | 100 | 187,35 |
21.10.24 16:42:41 | 105 | 187,41 |
21.10.24 16:42:40 | 100 | 187,36 |
21.10.24 16:42:32 | 100 | 187,32 |
21.10.24 16:42:32 | 100 | 187,28 |
21.10.24 16:42:30 | 105 | 187,24 |
21.10.24 16:42:21 | 100 | 187,16 |
21.10.24 16:42:14 | 116 | 187,16 |
21.10.24 16:41:41 | 100 | 187,29 |
21.10.24 16:41:41 | 100 | 187,29 |