PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:07 | 100 | 187,26 |
21.10.24 16:38:06 | 100 | 187,25 |
21.10.24 16:38:03 | 100 | 187,22 |
21.10.24 16:38:03 | 100 | 187,20 |
21.10.24 16:38:03 | 100 | 187,22 |
21.10.24 16:38:03 | 102 | 187,22 |
21.10.24 16:38:02 | 100 | 187,12 |
21.10.24 16:37:44 | 100 | 187,14 |
21.10.24 16:37:25 | 100 | 187,07 |
21.10.24 16:37:15 | 100 | 187,01 |
21.10.24 16:37:08 | 131 | 186,93 |
21.10.24 16:37:07 | 200 | 186,92 |
21.10.24 16:37:07 | 100 | 186,92 |
21.10.24 16:37:07 | 200 | 186,92 |
21.10.24 16:37:00 | 240 | 186,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:59 | 100 | 186,85 |
21.10.24 16:36:57 | 100 | 186,85 |
21.10.24 16:36:57 | 100 | 186,85 |
21.10.24 16:36:45 | 100 | 186,78 |
21.10.24 16:36:44 | 105 | 186,82 |
21.10.24 16:36:42 | 301 | 186,70 |
21.10.24 16:36:31 | 100 | 186,71 |
21.10.24 16:36:26 | 100 | 186,67 |
21.10.24 16:36:26 | 100 | 186,67 |
21.10.24 16:36:16 | 100 | 186,71 |
21.10.24 16:36:16 | 100 | 186,73 |
21.10.24 16:36:16 | 200 | 186,73 |
21.10.24 16:36:16 | 100 | 186,72 |
21.10.24 16:36:10 | 240 | 186,59 |
21.10.24 16:36:07 | 100 | 186,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:24 | 100 | 186,61 |
21.10.24 16:35:11 | 100 | 186,68 |
21.10.24 16:35:11 | 100 | 186,68 |
21.10.24 16:34:35 | 100 | 186,78 |
21.10.24 16:34:32 | 260 | 186,86 |
21.10.24 16:34:23 | 100 | 186,84 |
21.10.24 16:34:23 | 100 | 186,84 |
21.10.24 16:34:13 | 100 | 186,82 |
21.10.24 16:34:06 | 100 | 186,84 |
21.10.24 16:34:06 | 100 | 186,83 |
21.10.24 16:34:06 | 100 | 186,83 |
21.10.24 16:34:06 | 100 | 186,83 |
21.10.24 16:34:06 | 100 | 186,83 |
21.10.24 16:33:56 | 300 | 186,89 |
21.10.24 16:33:47 | 476 | 186,76 |