PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:07 | 100 | 186,77 |
21.10.24 16:31:05 | 402 | 186,83 |
21.10.24 16:30:38 | 200 | 186,84 |
21.10.24 16:30:32 | 102 | 186,84 |
21.10.24 16:30:29 | 100 | 186,84 |
21.10.24 16:30:28 | 100 | 186,84 |
21.10.24 16:30:28 | 100 | 186,84 |
21.10.24 16:30:27 | 100 | 186,84 |
21.10.24 16:30:27 | 100 | 186,84 |
21.10.24 16:30:27 | 100 | 186,85 |
21.10.24 16:30:27 | 100 | 186,84 |
21.10.24 16:30:23 | 100 | 186,84 |
21.10.24 16:30:12 | 100 | 186,77 |
21.10.24 16:30:12 | 100 | 186,81 |
21.10.24 16:30:12 | 100 | 186,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:12 | 109 | 186,83 |
21.10.24 16:30:12 | 100 | 186,83 |
21.10.24 16:30:11 | 100 | 186,81 |
21.10.24 16:30:11 | 100 | 186,79 |
21.10.24 16:30:10 | 100 | 186,77 |
21.10.24 16:30:10 | 100 | 186,78 |
21.10.24 16:30:09 | 100 | 186,79 |
21.10.24 16:29:46 | 100 | 186,88 |
21.10.24 16:29:46 | 100 | 186,97 |
21.10.24 16:29:37 | 100 | 186,89 |
21.10.24 16:29:01 | 100 | 186,88 |
21.10.24 16:29:00 | 101 | 186,88 |
21.10.24 16:28:34 | 100 | 186,89 |
21.10.24 16:28:24 | 100 | 186,88 |
21.10.24 16:28:20 | 129 | 186,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:19 | 100 | 186,91 |
21.10.24 16:27:16 | 100 | 186,87 |
21.10.24 16:27:09 | 100 | 186,93 |
21.10.24 16:27:08 | 100 | 187,00 |
21.10.24 16:27:08 | 400 | 187,00 |
21.10.24 16:27:08 | 100 | 187,00 |
21.10.24 16:27:06 | 100 | 187,10 |
21.10.24 16:27:04 | 100 | 187,10 |
21.10.24 16:26:49 | 100 | 187,10 |
21.10.24 16:26:30 | 100 | 187,06 |
21.10.24 16:26:20 | 120 | 187,06 |
21.10.24 16:26:20 | 200 | 187,06 |
21.10.24 16:26:20 | 100 | 186,97 |
21.10.24 16:26:20 | 100 | 187,00 |
21.10.24 16:26:16 | 100 | 186,97 |