PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:42 | 100 | 187,16 |
21.10.24 16:09:42 | 150 | 187,05 |
21.10.24 16:09:21 | 100 | 187,16 |
21.10.24 16:09:21 | 100 | 187,09 |
21.10.24 16:09:20 | 100 | 186,98 |
21.10.24 16:09:09 | 100 | 187,09 |
21.10.24 16:08:44 | 100 | 186,97 |
21.10.24 16:08:44 | 285 | 186,97 |
21.10.24 16:08:37 | 100 | 186,91 |
21.10.24 16:08:25 | 100 | 186,88 |
21.10.24 16:08:25 | 237 | 186,89 |
21.10.24 16:08:25 | 100 | 186,89 |
21.10.24 16:08:25 | 137 | 186,89 |
21.10.24 16:08:25 | 100 | 186,88 |
21.10.24 16:08:12 | 100 | 186,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:43 | 100 | 186,86 |
21.10.24 16:07:21 | 120 | 186,77 |
21.10.24 16:07:21 | 100 | 186,86 |
21.10.24 16:07:02 | 100 | 186,86 |
21.10.24 16:06:49 | 100 | 186,80 |
21.10.24 16:06:27 | 100 | 186,80 |
21.10.24 16:06:26 | 300 | 186,80 |
21.10.24 16:06:26 | 1,03 Tsd. | 186,67 |
21.10.24 16:06:25 | 180 | 186,93 |
21.10.24 16:06:09 | 100 | 186,92 |
21.10.24 16:06:09 | 100 | 186,92 |
21.10.24 16:05:44 | 100 | 187,13 |
21.10.24 16:05:37 | 159 | 187,14 |
21.10.24 16:05:36 | 100 | 187,12 |
21.10.24 16:05:28 | 100 | 187,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:18 | 250 | 187,16 |
21.10.24 16:05:18 | 2,64 Tsd. | 187,16 |
21.10.24 16:05:18 | 100 | 187,14 |
21.10.24 16:05:18 | 100 | 187,11 |
21.10.24 16:05:11 | 200 | 187,19 |
21.10.24 16:05:11 | 100 | 187,19 |
21.10.24 16:05:11 | 100 | 187,17 |
21.10.24 16:05:11 | 100 | 187,16 |
21.10.24 16:05:11 | 100 | 187,13 |
21.10.24 16:05:11 | 100 | 187,16 |
21.10.24 16:05:11 | 100 | 187,16 |
21.10.24 16:05:11 | 100 | 187,18 |
21.10.24 16:05:11 | 498 | 187,16 |
21.10.24 16:05:11 | 100 | 187,20 |
21.10.24 16:05:11 | 102 | 187,16 |