PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:11 | 400 | 187,25 |
21.10.24 16:05:11 | 300 | 187,19 |
21.10.24 16:05:08 | 100 | 187,28 |
21.10.24 16:05:03 | 100 | 187,32 |
21.10.24 16:05:02 | 100 | 187,32 |
21.10.24 16:04:47 | 100 | 187,24 |
21.10.24 16:04:47 | 200 | 187,33 |
21.10.24 16:04:47 | 129 | 187,33 |
21.10.24 16:04:47 | 379 | 187,33 |
21.10.24 16:04:46 | 131 | 187,12 |
21.10.24 16:04:46 | 300 | 187,23 |
21.10.24 16:04:45 | 100 | 187,23 |
21.10.24 16:04:20 | 100 | 187,25 |
21.10.24 16:04:19 | 100 | 187,25 |
21.10.24 16:04:19 | 100 | 187,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:19 | 100 | 187,28 |
21.10.24 16:04:15 | 100 | 187,41 |
21.10.24 16:04:00 | 100 | 187,39 |
21.10.24 16:03:59 | 100 | 187,53 |
21.10.24 16:03:59 | 2,19 Tsd. | 187,64 |
21.10.24 16:03:42 | 100 | 187,59 |
21.10.24 16:03:42 | 100 | 187,59 |
21.10.24 16:03:35 | 100 | 187,66 |
21.10.24 16:03:35 | 100 | 187,62 |
21.10.24 16:03:34 | 100 | 187,66 |
21.10.24 16:03:34 | 100 | 187,66 |
21.10.24 16:03:34 | 100 | 187,66 |
21.10.24 16:03:34 | 100 | 187,66 |
21.10.24 16:03:34 | 100 | 187,66 |
21.10.24 16:03:34 | 100 | 187,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:34 | 100 | 187,66 |
21.10.24 16:03:22 | 100 | 187,52 |
21.10.24 16:03:21 | 100 | 187,51 |
21.10.24 16:03:21 | 100 | 187,51 |
21.10.24 16:03:21 | 100 | 187,51 |
21.10.24 16:03:21 | 100 | 187,51 |
21.10.24 16:03:21 | 100 | 187,51 |
21.10.24 16:03:20 | 183 | 187,60 |
21.10.24 16:03:20 | 117 | 187,60 |
21.10.24 16:03:20 | 100 | 187,61 |
21.10.24 16:02:34 | 100 | 187,62 |
21.10.24 16:02:18 | 100 | 187,57 |
21.10.24 16:02:18 | 100 | 187,54 |
21.10.24 16:02:10 | 100 | 187,72 |
21.10.24 16:02:07 | 200 | 187,60 |