PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:28 | 200 | 187,24 |
21.10.24 15:59:17 | 100 | 187,12 |
21.10.24 15:59:14 | 100 | 187,34 |
21.10.24 15:59:05 | 300 | 187,34 |
21.10.24 15:58:25 | 100 | 187,33 |
21.10.24 15:57:41 | 100 | 187,25 |
21.10.24 15:57:35 | 100 | 187,43 |
21.10.24 15:57:32 | 100 | 187,41 |
21.10.24 15:57:29 | 100 | 187,53 |
21.10.24 15:57:28 | 100 | 187,54 |
21.10.24 15:57:27 | 100 | 187,49 |
21.10.24 15:57:18 | 100 | 187,66 |
21.10.24 15:57:17 | 500 | 187,57 |
21.10.24 15:57:17 | 100 | 187,65 |
21.10.24 15:57:17 | 200 | 187,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:12 | 100 | 187,63 |
21.10.24 15:57:08 | 100 | 187,52 |
21.10.24 15:57:07 | 218 | 187,51 |
21.10.24 15:57:05 | 111 | 187,61 |
21.10.24 15:57:04 | 100 | 187,61 |
21.10.24 15:56:52 | 100 | 187,62 |
21.10.24 15:56:46 | 100 | 187,63 |
21.10.24 15:56:23 | 100 | 187,59 |
21.10.24 15:56:10 | 100 | 187,63 |
21.10.24 15:55:07 | 138 | 187,64 |
21.10.24 15:55:05 | 2,14 Tsd. | 187,77 |
21.10.24 15:54:44 | 100 | 187,55 |
21.10.24 15:54:44 | 100 | 187,56 |
21.10.24 15:54:44 | 100 | 187,57 |
21.10.24 15:54:42 | 100 | 187,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:37 | 100 | 187,71 |
21.10.24 15:54:32 | 134 | 187,85 |
21.10.24 15:53:37 | 100 | 187,55 |
21.10.24 15:53:37 | 100 | 187,54 |
21.10.24 15:53:17 | 103 | 187,68 |
21.10.24 15:52:16 | 100 | 187,69 |
21.10.24 15:51:15 | 100 | 187,49 |
21.10.24 15:51:15 | 100 | 187,49 |
21.10.24 15:51:13 | 100 | 187,50 |
21.10.24 15:51:13 | 100 | 187,55 |
21.10.24 15:50:53 | 100 | 187,62 |
21.10.24 15:50:42 | 100 | 187,62 |
21.10.24 15:50:42 | 300 | 187,74 |
21.10.24 15:50:42 | 100 | 187,74 |
21.10.24 15:50:42 | 100 | 187,74 |