PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:54 | 248 | 187,13 |
21.10.24 15:43:54 | 100 | 187,13 |
21.10.24 15:43:54 | 100 | 187,16 |
21.10.24 15:43:54 | 100 | 187,16 |
21.10.24 15:43:54 | 100 | 187,30 |
21.10.24 15:43:50 | 335 | 187,58 |
21.10.24 15:43:35 | 200 | 187,55 |
21.10.24 15:43:09 | 300 | 187,59 |
21.10.24 15:43:08 | 100 | 187,85 |
21.10.24 15:43:08 | 100 | 187,64 |
21.10.24 15:43:08 | 100 | 187,71 |
21.10.24 15:43:08 | 100 | 187,63 |
21.10.24 15:43:08 | 100 | 187,64 |
21.10.24 15:42:47 | 100 | 187,51 |
21.10.24 15:42:47 | 300 | 187,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:47 | 300 | 187,48 |
21.10.24 15:42:47 | 100 | 187,48 |
21.10.24 15:42:47 | 100 | 187,48 |
21.10.24 15:42:39 | 100 | 187,63 |
21.10.24 15:42:39 | 100 | 187,63 |
21.10.24 15:42:27 | 266 | 187,48 |
21.10.24 15:42:07 | 100 | 187,86 |
21.10.24 15:42:07 | 100 | 187,77 |
21.10.24 15:42:07 | 100 | 187,77 |
21.10.24 15:42:07 | 100 | 187,80 |
21.10.24 15:41:51 | 100 | 188,02 |
21.10.24 15:41:51 | 100 | 188,02 |
21.10.24 15:41:49 | 100 | 188,02 |
21.10.24 15:41:37 | 100 | 187,99 |
21.10.24 15:41:31 | 169 | 188,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:31 | 100 | 187,99 |
21.10.24 15:41:31 | 100 | 187,99 |
21.10.24 15:41:20 | 100 | 187,88 |
21.10.24 15:41:20 | 100 | 187,88 |
21.10.24 15:41:20 | 200 | 187,88 |
21.10.24 15:41:20 | 200 | 187,87 |
21.10.24 15:41:20 | 100 | 187,87 |
21.10.24 15:41:20 | 100 | 187,87 |
21.10.24 15:41:20 | 232 | 187,87 |
21.10.24 15:41:20 | 100 | 187,87 |
21.10.24 15:41:20 | 100 | 187,87 |
21.10.24 15:41:09 | 100 | 187,86 |
21.10.24 15:41:09 | 100 | 187,86 |
21.10.24 15:41:04 | 300 | 187,77 |
21.10.24 15:41:04 | 400 | 187,77 |