PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:13 | 100 | 189,77 |
21.10.24 15:32:10 | 100 | 189,79 |
21.10.24 15:32:00 | 100 | 189,62 |
21.10.24 15:32:00 | 100 | 189,62 |
21.10.24 15:32:00 | 100 | 189,60 |
21.10.24 15:31:53 | 100 | 189,57 |
21.10.24 15:31:53 | 100 | 189,37 |
21.10.24 15:31:52 | 100 | 189,32 |
21.10.24 15:31:52 | 100 | 189,34 |
21.10.24 15:31:52 | 600 | 189,35 |
21.10.24 15:31:52 | 100 | 189,33 |
21.10.24 15:31:35 | 100 | 189,07 |
21.10.24 15:31:26 | 100 | 189,06 |
21.10.24 15:31:26 | 100 | 188,99 |
21.10.24 15:31:25 | 100 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:25 | 112 | 188,90 |
21.10.24 15:31:25 | 117 | 188,90 |
21.10.24 15:31:25 | 100 | 188,90 |
21.10.24 15:31:25 | 138 | 188,90 |
21.10.24 15:31:25 | 100 | 188,89 |
21.10.24 15:31:25 | 111 | 188,90 |
21.10.24 15:31:04 | 700 | 188,38 |
21.10.24 15:31:02 | 100 | 188,71 |
21.10.24 15:30:57 | 100 | 188,70 |
21.10.24 15:30:12 | 100 | 188,44 |
21.10.24 15:30:07 | 600 | 188,59 |
21.10.24 15:30:07 | 300 | 188,59 |
21.10.24 15:30:06 | 100 | 188,56 |
21.10.24 15:30:06 | 100 | 188,56 |
21.10.24 15:30:06 | 100 | 188,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:00 | 10,57 Tsd. | 188,49 |
18.10.24 22:10:00 | - | 189,38 |
18.10.24 22:00:02 | 299,58 Tsd. | 189,38 |
18.10.24 21:59:59 | 109 | 189,38 |
18.10.24 21:59:59 | 186 | 189,38 |
18.10.24 21:59:58 | 162 | 189,38 |
18.10.24 21:59:57 | 120 | 189,38 |
18.10.24 21:59:56 | 126 | 189,38 |
18.10.24 21:59:56 | 106 | 189,39 |
18.10.24 21:59:54 | 124 | 189,39 |
18.10.24 21:59:53 | 100 | 189,39 |
18.10.24 21:59:53 | 373 | 189,41 |
18.10.24 21:59:50 | 100 | 189,36 |
18.10.24 21:59:50 | 100 | 189,36 |
18.10.24 21:59:50 | 100 | 189,37 |