PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:22:00 | 100 | 186,91 |
21.10.24 16:21:33 | 100 | 186,79 |
21.10.24 16:21:30 | 100 | 186,85 |
21.10.24 16:21:24 | 105 | 186,84 |
21.10.24 16:21:24 | 300 | 186,84 |
21.10.24 16:21:19 | 100 | 186,85 |
21.10.24 16:21:08 | 100 | 186,95 |
21.10.24 16:20:48 | 100 | 186,90 |
21.10.24 16:20:26 | 100 | 186,80 |
21.10.24 16:20:15 | 100 | 186,81 |
21.10.24 16:20:15 | 100 | 186,81 |
21.10.24 16:20:15 | 100 | 186,81 |
21.10.24 16:20:15 | 200 | 186,81 |
21.10.24 16:19:53 | 300 | 186,81 |
21.10.24 16:19:53 | 100 | 186,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:53 | 100 | 186,81 |
21.10.24 16:19:53 | 100 | 186,81 |
21.10.24 16:19:22 | 100 | 186,82 |
21.10.24 16:19:20 | 100 | 186,75 |
21.10.24 16:19:20 | 100 | 186,75 |
21.10.24 16:19:03 | 100 | 186,85 |
21.10.24 16:18:59 | 100 | 186,86 |
21.10.24 16:18:10 | 100 | 186,93 |
21.10.24 16:18:08 | 100 | 186,90 |
21.10.24 16:18:03 | 100 | 186,88 |
21.10.24 16:18:00 | 100 | 186,89 |
21.10.24 16:17:47 | 100 | 187,01 |
21.10.24 16:16:59 | 100 | 187,07 |
21.10.24 16:16:58 | 100 | 187,03 |
21.10.24 16:16:57 | 100 | 187,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:57 | 100 | 187,09 |
21.10.24 16:16:57 | 100 | 187,17 |
21.10.24 16:16:32 | 100 | 187,24 |
21.10.24 16:16:32 | 100 | 187,23 |
21.10.24 16:16:26 | 100 | 187,17 |
21.10.24 16:16:22 | 100 | 187,16 |
21.10.24 16:16:21 | 100 | 187,16 |
21.10.24 16:15:49 | 100 | 187,16 |
21.10.24 16:15:27 | 100 | 187,19 |
21.10.24 16:15:27 | 100 | 187,15 |
21.10.24 16:15:24 | 100 | 187,25 |
21.10.24 16:14:41 | 100 | 187,24 |
21.10.24 16:14:41 | 100 | 187,24 |
21.10.24 16:14:41 | 100 | 187,25 |
21.10.24 16:14:41 | 100 | 187,24 |