PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:47 | 300 | 186,77 |
21.10.24 16:33:47 | 200 | 186,77 |
21.10.24 16:33:47 | 100 | 186,83 |
21.10.24 16:33:46 | 100 | 186,83 |
21.10.24 16:33:41 | 100 | 186,87 |
21.10.24 16:33:32 | 100 | 186,85 |
21.10.24 16:33:32 | 100 | 186,85 |
21.10.24 16:33:32 | 100 | 186,85 |
21.10.24 16:33:32 | 100 | 186,85 |
21.10.24 16:33:32 | 100 | 186,88 |
21.10.24 16:33:29 | 100 | 186,86 |
21.10.24 16:33:29 | 100 | 186,86 |
21.10.24 16:33:27 | 100 | 186,93 |
21.10.24 16:33:27 | 100 | 186,87 |
21.10.24 16:33:27 | 100 | 186,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:27 | 200 | 186,87 |
21.10.24 16:33:27 | 100 | 186,87 |
21.10.24 16:33:27 | 100 | 186,90 |
21.10.24 16:33:27 | 100 | 186,95 |
21.10.24 16:33:26 | 100 | 186,92 |
21.10.24 16:33:24 | 100 | 186,95 |
21.10.24 16:33:06 | 100 | 186,96 |
21.10.24 16:32:45 | 100 | 186,97 |
21.10.24 16:32:41 | 285 | 186,97 |
21.10.24 16:32:26 | 100 | 186,93 |
21.10.24 16:32:13 | 100 | 186,93 |
21.10.24 16:32:12 | 186 | 186,93 |
21.10.24 16:32:12 | 100 | 186,93 |
21.10.24 16:32:12 | 100 | 186,92 |
21.10.24 16:32:06 | 100 | 186,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:05 | 100 | 186,85 |
21.10.24 16:31:59 | 100 | 186,84 |
21.10.24 16:31:53 | 100 | 186,85 |
21.10.24 16:31:44 | 100 | 186,88 |
21.10.24 16:31:42 | 100 | 186,86 |
21.10.24 16:31:41 | 100 | 186,87 |
21.10.24 16:31:35 | 300 | 186,90 |
21.10.24 16:31:35 | 235 | 186,83 |
21.10.24 16:31:35 | 400 | 186,83 |
21.10.24 16:31:35 | 400 | 186,90 |
21.10.24 16:31:35 | 100 | 186,83 |
21.10.24 16:31:35 | 185 | 186,83 |
21.10.24 16:31:30 | 100 | 186,90 |
21.10.24 16:31:08 | 180 | 186,84 |
21.10.24 16:31:07 | 100 | 186,77 |