PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:49 | 100 | 189,73 |
18.10.24 21:48:44 | 100 | 189,73 |
18.10.24 21:48:39 | 100 | 189,71 |
18.10.24 21:48:38 | 100 | 189,71 |
18.10.24 21:48:26 | 100 | 189,69 |
18.10.24 21:47:53 | 110 | 189,64 |
18.10.24 21:47:51 | 100 | 189,64 |
18.10.24 21:47:51 | 100 | 189,64 |
18.10.24 21:47:51 | 100 | 189,64 |
18.10.24 21:47:51 | 124 | 189,65 |
18.10.24 21:47:51 | 100 | 189,64 |
18.10.24 21:47:51 | 100 | 189,64 |
18.10.24 21:47:47 | 101 | 189,63 |
18.10.24 21:47:35 | 100 | 189,59 |
18.10.24 21:47:32 | 100 | 189,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:27 | 100 | 189,58 |
18.10.24 21:47:27 | 100 | 189,57 |
18.10.24 21:47:27 | 200 | 189,56 |
18.10.24 21:47:26 | 100 | 189,54 |
18.10.24 21:47:26 | 798 | 189,54 |
18.10.24 21:47:26 | 152 | 189,54 |
18.10.24 21:47:16 | 100 | 189,56 |
18.10.24 21:47:10 | 100 | 189,54 |
18.10.24 21:47:09 | 100 | 189,53 |
18.10.24 21:46:58 | 100 | 189,50 |
18.10.24 21:46:53 | 100 | 189,49 |
18.10.24 21:46:53 | 100 | 189,49 |
18.10.24 21:46:45 | 100 | 189,49 |
18.10.24 21:46:45 | 100 | 189,49 |
18.10.24 21:46:44 | 100 | 189,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:42 | 100 | 189,52 |
18.10.24 21:46:37 | 109 | 189,52 |
18.10.24 21:46:30 | 100 | 189,50 |
18.10.24 21:46:30 | 100 | 189,50 |
18.10.24 21:46:29 | 100 | 189,50 |
18.10.24 21:46:29 | 100 | 189,51 |
18.10.24 21:46:29 | 100 | 189,49 |
18.10.24 21:46:29 | 100 | 189,49 |
18.10.24 21:46:25 | 448 | 189,48 |
18.10.24 21:46:09 | 100 | 189,52 |
18.10.24 21:46:09 | 200 | 189,52 |
18.10.24 21:46:06 | 100 | 189,49 |
18.10.24 21:46:05 | 100 | 189,48 |
18.10.24 21:46:05 | 100 | 189,48 |
18.10.24 21:46:05 | 100 | 189,49 |