PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:26 | 100 | 189,54 |
18.10.24 21:47:26 | 798 | 189,54 |
18.10.24 21:47:26 | 152 | 189,54 |
18.10.24 21:47:16 | 100 | 189,56 |
18.10.24 21:47:10 | 100 | 189,54 |
18.10.24 21:47:09 | 100 | 189,53 |
18.10.24 21:46:58 | 100 | 189,50 |
18.10.24 21:46:53 | 100 | 189,49 |
18.10.24 21:46:53 | 100 | 189,49 |
18.10.24 21:46:45 | 100 | 189,49 |
18.10.24 21:46:45 | 100 | 189,49 |
18.10.24 21:46:44 | 100 | 189,49 |
18.10.24 21:46:42 | 100 | 189,52 |
18.10.24 21:46:37 | 109 | 189,52 |
18.10.24 21:46:30 | 100 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:30 | 100 | 189,50 |
18.10.24 21:46:29 | 100 | 189,50 |
18.10.24 21:46:29 | 100 | 189,51 |
18.10.24 21:46:29 | 100 | 189,49 |
18.10.24 21:46:29 | 100 | 189,49 |
18.10.24 21:46:25 | 448 | 189,48 |
18.10.24 21:46:09 | 100 | 189,52 |
18.10.24 21:46:09 | 200 | 189,52 |
18.10.24 21:46:06 | 100 | 189,49 |
18.10.24 21:46:05 | 100 | 189,48 |
18.10.24 21:46:05 | 100 | 189,48 |
18.10.24 21:46:05 | 100 | 189,49 |
18.10.24 21:46:05 | 100 | 189,47 |
18.10.24 21:46:05 | 100 | 189,47 |
18.10.24 21:45:52 | 100 | 189,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:48 | 100 | 189,48 |
18.10.24 21:45:37 | 100 | 189,47 |
18.10.24 21:45:37 | 100 | 189,47 |
18.10.24 21:45:37 | 100 | 189,47 |
18.10.24 21:45:37 | 100 | 189,47 |
18.10.24 21:45:35 | 100 | 189,43 |
18.10.24 21:45:26 | 100 | 189,47 |
18.10.24 21:45:26 | 100 | 189,44 |
18.10.24 21:45:14 | 100 | 189,42 |
18.10.24 21:45:14 | 100 | 189,43 |
18.10.24 21:45:14 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |
18.10.24 21:45:13 | 100 | 189,40 |