PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:58 | 100 | 189,32 |
18.10.24 21:21:58 | 100 | 189,34 |
18.10.24 21:21:58 | 100 | 189,34 |
18.10.24 21:21:58 | 100 | 189,34 |
18.10.24 21:21:58 | 178 | 189,34 |
18.10.24 21:21:46 | 100 | 189,29 |
18.10.24 21:21:36 | 100 | 189,32 |
18.10.24 21:21:36 | 100 | 189,33 |
18.10.24 21:21:36 | 100 | 189,31 |
18.10.24 21:21:36 | 100 | 189,31 |
18.10.24 21:21:36 | 100 | 189,31 |
18.10.24 21:21:36 | 100 | 189,31 |
18.10.24 21:21:20 | 100 | 189,33 |
18.10.24 21:21:20 | 100 | 189,33 |
18.10.24 21:21:19 | 100 | 189,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:17 | 100 | 189,35 |
18.10.24 21:21:17 | 100 | 189,35 |
18.10.24 21:21:17 | 100 | 189,35 |
18.10.24 21:21:17 | 100 | 189,35 |
18.10.24 21:21:17 | 100 | 189,35 |
18.10.24 21:21:17 | 100 | 189,38 |
18.10.24 21:21:17 | 100 | 189,39 |
18.10.24 21:21:17 | 100 | 189,39 |
18.10.24 21:21:11 | 100 | 189,42 |
18.10.24 21:20:54 | 100 | 189,42 |
18.10.24 21:20:54 | 100 | 189,42 |
18.10.24 21:20:52 | 100 | 189,42 |
18.10.24 21:20:40 | 100 | 189,39 |
18.10.24 21:20:21 | 100 | 189,43 |
18.10.24 21:20:16 | 100 | 189,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:11 | 100 | 189,42 |
18.10.24 21:20:11 | 100 | 189,41 |
18.10.24 21:20:11 | 100 | 189,41 |
18.10.24 21:20:11 | 100 | 189,42 |
18.10.24 21:20:11 | 100 | 189,42 |
18.10.24 21:20:11 | 100 | 189,42 |
18.10.24 21:20:11 | 100 | 189,42 |
18.10.24 21:19:59 | 250 | 189,38 |
18.10.24 21:19:44 | 138 | 189,42 |
18.10.24 21:19:43 | 100 | 189,42 |
18.10.24 21:19:43 | 100 | 189,45 |
18.10.24 21:19:43 | 100 | 189,42 |
18.10.24 21:19:43 | 100 | 189,42 |
18.10.24 21:19:43 | 100 | 189,42 |
18.10.24 21:19:35 | 100 | 189,38 |