PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:57 | 100 | 188,44 |
18.10.24 16:11:53 | 200 | 188,39 |
18.10.24 16:11:53 | 316 | 188,39 |
18.10.24 16:11:52 | 200 | 188,33 |
18.10.24 16:11:52 | 100 | 188,37 |
18.10.24 16:11:52 | 100 | 188,37 |
18.10.24 16:11:49 | 100 | 188,39 |
18.10.24 16:11:49 | 100 | 188,39 |
18.10.24 16:11:49 | 100 | 188,39 |
18.10.24 16:11:49 | 100 | 188,37 |
18.10.24 16:11:49 | 300 | 188,39 |
18.10.24 16:11:44 | 100 | 188,38 |
18.10.24 16:11:44 | 100 | 188,40 |
18.10.24 16:11:44 | 100 | 188,41 |
18.10.24 16:11:44 | 100 | 188,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:44 | 100 | 188,41 |
18.10.24 16:11:44 | 100 | 188,42 |
18.10.24 16:11:44 | 100 | 188,47 |
18.10.24 16:11:44 | 100 | 188,47 |
18.10.24 16:11:44 | 100 | 188,47 |
18.10.24 16:11:44 | 100 | 188,44 |
18.10.24 16:11:44 | 100 | 188,49 |
18.10.24 16:11:42 | 125 | 188,54 |
18.10.24 16:11:42 | 100 | 188,54 |
18.10.24 16:11:41 | 100 | 188,54 |
18.10.24 16:11:40 | 125 | 188,54 |
18.10.24 16:11:40 | 100 | 188,54 |
18.10.24 16:11:40 | 100 | 188,54 |
18.10.24 16:11:36 | 100 | 188,55 |
18.10.24 16:11:31 | 100 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:31 | 100 | 188,62 |
18.10.24 16:11:31 | 115 | 188,58 |
18.10.24 16:11:31 | 100 | 188,62 |
18.10.24 16:11:23 | 100 | 188,61 |
18.10.24 16:11:23 | 100 | 188,61 |
18.10.24 16:11:23 | 100 | 188,61 |
18.10.24 16:11:23 | 100 | 188,66 |
18.10.24 16:11:23 | 200 | 188,66 |
18.10.24 16:11:23 | 100 | 188,66 |
18.10.24 16:11:23 | 100 | 188,66 |
18.10.24 16:11:23 | 100 | 188,66 |
18.10.24 16:11:17 | 100 | 188,75 |
18.10.24 16:11:10 | 100 | 188,76 |
18.10.24 16:11:07 | 256 | 188,66 |
18.10.24 16:11:04 | 100 | 188,73 |