Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PNC Financial Services Group Inc

WKN 867679 | ISIN US6934751057 | Aktie

Factsheet

10.01.25 22:10

Bid: 187,5000 USD Size: 200 | Ask: 190,1000 USD Size: 200

189,0200 USD -2,91 % (-5,6600)

Zeit	Vol. Stk.	Kurs
17:48:10	100	189,8600
17:48:07	100	189,8000
17:47:59	100	189,9000
17:47:50	100	189,8800
17:47:50	100	189,8200
17:47:48	100	189,9000
17:47:48	100	189,8915
17:47:44	264	189,8880
17:47:43	100	189,9100
17:47:37	100	189,9200
17:47:37	100	189,9000
17:47:37	100	189,8700
17:47:37	100	189,8800
17:47:35	100	189,9575
17:47:35	100	189,9325

Zeit	Vol. Stk.	Kurs
17:47:35	100	189,9350
17:47:35	100	189,9350
17:47:35	100	189,9650
17:47:35	100	189,9625
17:47:35	300	189,8800
17:47:35	100	189,9650
17:47:35	100	189,9425
17:47:30	100	189,9650
17:47:22	100	189,9650
17:47:20	100	189,9650
17:47:19	100	189,9650
17:47:16	100	189,9300
17:47:16	100	189,9300
17:47:15	100	190,0225
17:47:15	195	189,9650

Zeit	Vol. Stk.	Kurs
17:47:15	114	190,0125
17:47:15	100	190,0250
17:47:15	100	189,9700
17:47:15	100	189,9700
17:47:15	100	189,9700
17:47:15	305	189,9700
17:47:15	100	190,0225
17:47:08	100	190,0350
17:47:07	100	189,9800
17:47:07	100	190,0350
17:47:07	100	190,0350
17:47:07	100	189,9800
17:47:07	100	190,0300
17:47:07	100	189,9700
17:47:07	100	190,0300