PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:33 | 100 | 188,58 |
18.10.24 16:05:28 | 100 | 188,61 |
18.10.24 16:05:28 | 100 | 188,62 |
18.10.24 16:05:28 | 100 | 188,61 |
18.10.24 16:05:28 | 100 | 188,60 |
18.10.24 16:05:28 | 100 | 188,61 |
18.10.24 16:05:28 | 100 | 188,60 |
18.10.24 16:05:28 | 100 | 188,61 |
18.10.24 16:05:28 | 100 | 188,62 |
18.10.24 16:05:28 | 100 | 188,62 |
18.10.24 16:05:27 | 100 | 188,71 |
18.10.24 16:05:25 | 100 | 188,75 |
18.10.24 16:05:20 | 100 | 188,80 |
18.10.24 16:05:16 | 100 | 188,81 |
18.10.24 16:05:08 | 100 | 188,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:08 | 100 | 188,75 |
18.10.24 16:05:03 | 100 | 188,83 |
18.10.24 16:04:58 | 170 | 188,82 |
18.10.24 16:04:54 | 100 | 188,88 |
18.10.24 16:04:31 | 100 | 188,77 |
18.10.24 16:04:31 | 100 | 188,78 |
18.10.24 16:04:29 | 125 | 188,82 |
18.10.24 16:04:29 | 100 | 188,82 |
18.10.24 16:04:29 | 100 | 188,82 |
18.10.24 16:04:29 | 125 | 188,82 |
18.10.24 16:04:29 | 100 | 188,82 |
18.10.24 16:04:29 | 100 | 188,82 |
18.10.24 16:04:20 | 100 | 188,92 |
18.10.24 16:04:20 | 100 | 188,92 |
18.10.24 16:04:20 | 400 | 188,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:20 | 100 | 188,91 |
18.10.24 16:04:20 | 100 | 188,91 |
18.10.24 16:04:20 | 400 | 188,91 |
18.10.24 16:04:20 | 200 | 188,91 |
18.10.24 16:04:20 | 400 | 188,88 |
18.10.24 16:04:20 | 100 | 188,91 |
18.10.24 16:04:20 | 100 | 188,89 |
18.10.24 16:04:20 | 100 | 188,91 |
18.10.24 16:04:20 | 1,50 Tsd. | 188,92 |
18.10.24 16:04:20 | 200 | 188,91 |
18.10.24 16:04:20 | 100 | 188,90 |
18.10.24 16:04:20 | 100 | 188,89 |
18.10.24 16:04:20 | 100 | 188,86 |
18.10.24 16:04:20 | 200 | 188,91 |
18.10.24 16:04:20 | 100 | 188,90 |