PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:47 | 100 | 189,13 |
18.10.24 16:02:44 | 100 | 189,13 |
18.10.24 16:02:42 | 100 | 189,14 |
18.10.24 16:02:39 | 100 | 189,10 |
18.10.24 16:02:39 | 100 | 189,10 |
18.10.24 16:02:32 | 100 | 189,10 |
18.10.24 16:02:31 | 126 | 189,19 |
18.10.24 16:02:29 | 100 | 189,09 |
18.10.24 16:02:24 | 100 | 189,09 |
18.10.24 16:02:19 | 200 | 189,09 |
18.10.24 16:02:16 | 100 | 189,06 |
18.10.24 16:02:16 | 198 | 189,06 |
18.10.24 16:02:16 | 100 | 189,08 |
18.10.24 16:02:16 | 112 | 189,07 |
18.10.24 16:02:16 | 150 | 189,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:15 | 100 | 189,00 |
18.10.24 16:02:15 | 100 | 189,00 |
18.10.24 16:02:09 | 100 | 189,01 |
18.10.24 16:02:05 | 100 | 189,00 |
18.10.24 16:02:04 | 100 | 189,01 |
18.10.24 16:02:02 | 200 | 189,01 |
18.10.24 16:02:01 | 100 | 189,02 |
18.10.24 16:02:00 | 100 | 189,02 |
18.10.24 16:02:00 | 100 | 189,05 |
18.10.24 16:02:00 | 100 | 189,05 |
18.10.24 16:02:00 | 100 | 189,05 |
18.10.24 16:02:00 | 100 | 189,05 |
18.10.24 16:02:00 | 100 | 189,05 |
18.10.24 16:02:00 | 100 | 189,05 |
18.10.24 16:02:00 | 100 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:00 | 170 | 189,08 |
18.10.24 16:01:45 | 100 | 188,96 |
18.10.24 16:01:45 | 200 | 188,91 |
18.10.24 16:01:44 | 100 | 188,96 |
18.10.24 16:01:35 | 300 | 189,15 |
18.10.24 16:01:28 | 100 | 189,02 |
18.10.24 16:01:26 | 100 | 189,02 |
18.10.24 16:01:22 | 100 | 189,02 |
18.10.24 16:01:22 | 100 | 189,02 |
18.10.24 16:01:19 | 100 | 188,99 |
18.10.24 16:01:19 | 100 | 188,99 |
18.10.24 16:01:19 | 100 | 189,00 |
18.10.24 16:01:17 | 125 | 189,00 |
18.10.24 16:01:14 | 136 | 189,00 |
18.10.24 16:01:14 | 100 | 189,00 |