PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:25 | 100 | 188,47 |
18.10.24 16:08:24 | 100 | 188,41 |
18.10.24 16:08:24 | 125 | 188,44 |
18.10.24 16:08:24 | 100 | 188,39 |
18.10.24 16:08:14 | 100 | 188,34 |
18.10.24 16:08:13 | 100 | 188,34 |
18.10.24 16:08:12 | 100 | 188,37 |
18.10.24 16:08:04 | 3,60 Tsd. | 188,44 |
18.10.24 16:07:59 | 600 | 188,35 |
18.10.24 16:07:59 | 100 | 188,35 |
18.10.24 16:07:59 | 125 | 188,35 |
18.10.24 16:07:59 | 125 | 188,36 |
18.10.24 16:07:57 | 100 | 188,41 |
18.10.24 16:07:55 | 100 | 188,42 |
18.10.24 16:07:55 | 100 | 188,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:55 | 100 | 188,42 |
18.10.24 16:07:55 | 100 | 188,43 |
18.10.24 16:07:55 | 100 | 188,42 |
18.10.24 16:07:55 | 225 | 188,42 |
18.10.24 16:07:55 | 100 | 188,42 |
18.10.24 16:07:55 | 100 | 188,42 |
18.10.24 16:07:55 | 125 | 188,41 |
18.10.24 16:07:55 | 670 | 188,42 |
18.10.24 16:07:55 | 200 | 188,41 |
18.10.24 16:07:55 | 100 | 188,42 |
18.10.24 16:07:55 | 230 | 188,41 |
18.10.24 16:07:55 | 100 | 188,41 |
18.10.24 16:07:55 | 100 | 188,42 |
18.10.24 16:07:55 | 100 | 188,42 |
18.10.24 16:07:55 | 100 | 188,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:55 | 125 | 188,35 |
18.10.24 16:07:55 | 100 | 188,34 |
18.10.24 16:07:55 | 125 | 188,34 |
18.10.24 16:07:55 | 100 | 188,33 |
18.10.24 16:07:55 | 100 | 188,32 |
18.10.24 16:07:55 | 100 | 188,32 |
18.10.24 16:07:55 | 100 | 188,32 |
18.10.24 16:07:55 | 100 | 188,30 |
18.10.24 16:07:55 | 100 | 188,30 |
18.10.24 16:07:55 | 125 | 188,28 |
18.10.24 16:07:48 | 400 | 188,37 |
18.10.24 16:07:48 | 100 | 188,30 |
18.10.24 16:07:48 | 100 | 188,32 |
18.10.24 16:07:48 | 100 | 188,31 |
18.10.24 16:07:48 | 100 | 188,32 |