PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:42 | 100 | 188,58 |
18.10.24 16:13:42 | 100 | 188,66 |
18.10.24 16:13:42 | 100 | 188,59 |
18.10.24 16:13:42 | 100 | 188,60 |
18.10.24 16:13:42 | 100 | 188,54 |
18.10.24 16:13:42 | 100 | 188,59 |
18.10.24 16:13:42 | 100 | 188,54 |
18.10.24 16:13:42 | 100 | 188,52 |
18.10.24 16:13:42 | 100 | 188,60 |
18.10.24 16:13:42 | 100 | 188,60 |
18.10.24 16:13:42 | 100 | 188,59 |
18.10.24 16:13:42 | 100 | 188,57 |
18.10.24 16:13:42 | 1,52 Tsd. | 188,60 |
18.10.24 16:13:42 | 200 | 188,59 |
18.10.24 16:13:42 | 100 | 188,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:42 | 100 | 188,57 |
18.10.24 16:13:42 | 100 | 188,55 |
18.10.24 16:13:28 | 100 | 188,43 |
18.10.24 16:13:27 | 100 | 188,43 |
18.10.24 16:13:26 | 100 | 188,44 |
18.10.24 16:13:26 | 100 | 188,44 |
18.10.24 16:13:26 | 100 | 188,44 |
18.10.24 16:13:26 | 100 | 188,43 |
18.10.24 16:13:26 | 100 | 188,42 |
18.10.24 16:13:26 | 100 | 188,37 |
18.10.24 16:13:26 | 100 | 188,37 |
18.10.24 16:13:26 | 225 | 188,37 |
18.10.24 16:13:18 | 133 | 188,25 |
18.10.24 16:13:11 | 100 | 188,29 |
18.10.24 16:13:11 | 100 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:56 | 100 | 188,23 |
18.10.24 16:12:51 | 100 | 188,25 |
18.10.24 16:12:51 | 100 | 188,25 |
18.10.24 16:12:36 | 100 | 188,36 |
18.10.24 16:12:29 | 100 | 188,36 |
18.10.24 16:12:29 | 100 | 188,36 |
18.10.24 16:12:28 | 100 | 188,36 |
18.10.24 16:12:22 | 100 | 188,39 |
18.10.24 16:12:18 | 100 | 188,46 |
18.10.24 16:12:17 | 100 | 188,44 |
18.10.24 16:12:17 | 100 | 188,45 |
18.10.24 16:12:17 | 100 | 188,45 |
18.10.24 16:12:06 | 100 | 188,43 |
18.10.24 16:12:03 | 100 | 188,43 |
18.10.24 16:12:00 | 100 | 188,43 |