PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:15 | 100 | 188,81 |
18.10.24 16:25:15 | 100 | 188,81 |
18.10.24 16:25:15 | 100 | 188,81 |
18.10.24 16:25:15 | 100 | 188,81 |
18.10.24 16:25:11 | 100 | 188,81 |
18.10.24 16:24:41 | 100 | 188,79 |
18.10.24 16:24:41 | 100 | 188,77 |
18.10.24 16:24:21 | 100 | 188,73 |
18.10.24 16:24:21 | 100 | 188,73 |
18.10.24 16:24:21 | 100 | 188,73 |
18.10.24 16:24:20 | 100 | 188,74 |
18.10.24 16:24:20 | 100 | 188,76 |
18.10.24 16:24:20 | 100 | 188,75 |
18.10.24 16:24:05 | 100 | 188,79 |
18.10.24 16:24:00 | 100 | 188,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:00 | 100 | 188,77 |
18.10.24 16:23:54 | 100 | 188,77 |
18.10.24 16:23:54 | 100 | 188,79 |
18.10.24 16:23:32 | 100 | 188,79 |
18.10.24 16:23:32 | 100 | 188,79 |
18.10.24 16:23:32 | 100 | 188,79 |
18.10.24 16:23:32 | 100 | 188,83 |
18.10.24 16:23:32 | 100 | 188,83 |
18.10.24 16:23:07 | 100 | 188,87 |
18.10.24 16:23:05 | 100 | 188,90 |
18.10.24 16:22:45 | 100 | 188,92 |
18.10.24 16:22:41 | 167 | 188,94 |
18.10.24 16:22:41 | 100 | 188,94 |
18.10.24 16:22:13 | 100 | 189,04 |
18.10.24 16:22:13 | 100 | 189,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:12 | 100 | 189,06 |
18.10.24 16:22:08 | 100 | 189,06 |
18.10.24 16:22:06 | 125 | 189,00 |
18.10.24 16:22:06 | 100 | 189,00 |
18.10.24 16:22:06 | 100 | 189,00 |
18.10.24 16:22:06 | 100 | 189,00 |
18.10.24 16:21:59 | 100 | 188,95 |
18.10.24 16:21:59 | 100 | 188,96 |
18.10.24 16:21:59 | 100 | 188,96 |
18.10.24 16:21:58 | 100 | 188,91 |
18.10.24 16:21:55 | 100 | 189,00 |
18.10.24 16:21:55 | 100 | 189,00 |
18.10.24 16:21:43 | 100 | 188,97 |
18.10.24 16:21:43 | 100 | 188,98 |
18.10.24 16:21:33 | 100 | 189,13 |