PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:43 | 100 | 188,89 |
18.10.24 16:40:43 | 143 | 188,89 |
18.10.24 16:40:43 | 100 | 188,90 |
18.10.24 16:40:43 | 100 | 188,90 |
18.10.24 16:40:43 | 100 | 188,90 |
18.10.24 16:40:43 | 100 | 188,90 |
18.10.24 16:40:43 | 100 | 188,90 |
18.10.24 16:40:43 | 100 | 188,93 |
18.10.24 16:40:43 | 100 | 188,93 |
18.10.24 16:40:43 | 100 | 188,94 |
18.10.24 16:40:43 | 100 | 188,94 |
18.10.24 16:40:43 | 100 | 188,94 |
18.10.24 16:40:42 | 100 | 188,98 |
18.10.24 16:40:29 | 100 | 188,98 |
18.10.24 16:40:24 | 100 | 189,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:23 | 200 | 189,05 |
18.10.24 16:40:23 | 3,56 Tsd. | 189,12 |
18.10.24 16:40:21 | 100 | 189,05 |
18.10.24 16:40:19 | 103 | 189,05 |
18.10.24 16:40:19 | 100 | 189,05 |
18.10.24 16:40:18 | 100 | 189,04 |
18.10.24 16:40:15 | 100 | 189,03 |
18.10.24 16:40:15 | 100 | 189,03 |
18.10.24 16:40:15 | 125 | 189,03 |
18.10.24 16:40:10 | 100 | 189,01 |
18.10.24 16:40:10 | 100 | 189,01 |
18.10.24 16:40:10 | 100 | 189,04 |
18.10.24 16:40:10 | 100 | 189,01 |
18.10.24 16:40:10 | 100 | 189,01 |
18.10.24 16:40:10 | 100 | 189,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:07 | 100 | 188,99 |
18.10.24 16:40:07 | 859 | 188,98 |
18.10.24 16:40:07 | 100 | 189,03 |
18.10.24 16:40:07 | 100 | 189,03 |
18.10.24 16:40:07 | 197 | 189,02 |
18.10.24 16:40:07 | 100 | 189,00 |
18.10.24 16:40:07 | 100 | 189,02 |
18.10.24 16:40:06 | 100 | 188,99 |
18.10.24 16:40:06 | 100 | 188,99 |
18.10.24 16:40:02 | 531 | 188,90 |
18.10.24 16:40:01 | 139 | 188,90 |
18.10.24 16:39:18 | 100 | 188,90 |
18.10.24 16:39:14 | 100 | 188,99 |
18.10.24 16:39:14 | 150 | 188,90 |
18.10.24 16:39:14 | 100 | 188,90 |