PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:01 | 171 | 188,63 |
18.10.24 17:01:00 | 100 | 188,63 |
18.10.24 17:00:50 | 100 | 188,60 |
18.10.24 17:00:50 | 100 | 188,60 |
18.10.24 17:00:50 | 100 | 188,62 |
18.10.24 17:00:50 | 100 | 188,65 |
18.10.24 17:00:24 | 111 | 188,69 |
18.10.24 17:00:24 | 117 | 188,69 |
18.10.24 16:59:59 | 100 | 188,69 |
18.10.24 16:59:50 | 100 | 188,68 |
18.10.24 16:59:50 | 100 | 188,69 |
18.10.24 16:59:50 | 100 | 188,69 |
18.10.24 16:59:45 | 100 | 188,69 |
18.10.24 16:59:31 | 100 | 188,69 |
18.10.24 16:59:31 | 100 | 188,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:30 | 100 | 188,73 |
18.10.24 16:59:30 | 100 | 188,69 |
18.10.24 16:59:30 | 100 | 188,69 |
18.10.24 16:59:28 | 100 | 188,67 |
18.10.24 16:59:27 | 100 | 188,67 |
18.10.24 16:59:18 | 100 | 188,66 |
18.10.24 16:59:18 | 100 | 188,66 |
18.10.24 16:59:18 | 100 | 188,67 |
18.10.24 16:59:18 | 100 | 188,64 |
18.10.24 16:59:14 | 100 | 188,67 |
18.10.24 16:59:14 | 100 | 188,65 |
18.10.24 16:59:03 | 100 | 188,73 |
18.10.24 16:59:03 | 100 | 188,75 |
18.10.24 16:59:03 | 100 | 188,71 |
18.10.24 16:58:48 | 100 | 188,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:48 | 100 | 188,78 |
18.10.24 16:58:40 | 100 | 188,78 |
18.10.24 16:57:57 | 100 | 188,78 |
18.10.24 16:57:29 | 100 | 188,75 |
18.10.24 16:57:19 | 299 | 188,71 |
18.10.24 16:57:19 | 100 | 188,73 |
18.10.24 16:57:19 | 100 | 188,73 |
18.10.24 16:57:19 | 100 | 188,74 |
18.10.24 16:56:59 | 100 | 188,75 |
18.10.24 16:56:58 | 100 | 188,78 |
18.10.24 16:56:58 | 100 | 188,75 |
18.10.24 16:56:58 | 100 | 188,75 |
18.10.24 16:56:58 | 100 | 188,75 |
18.10.24 16:56:58 | 100 | 188,72 |
18.10.24 16:56:58 | 100 | 188,72 |