PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:22 | 200 | 188,73 |
18.10.24 17:03:18 | 100 | 188,68 |
18.10.24 17:02:32 | 200 | 188,70 |
18.10.24 17:02:32 | 100 | 188,69 |
18.10.24 17:02:32 | 400 | 188,69 |
18.10.24 17:02:32 | 200 | 188,70 |
18.10.24 17:02:32 | 100 | 188,71 |
18.10.24 17:02:17 | 100 | 188,71 |
18.10.24 17:02:17 | 100 | 188,71 |
18.10.24 17:02:17 | 100 | 188,71 |
18.10.24 17:02:17 | 100 | 188,71 |
18.10.24 17:02:17 | 100 | 188,71 |
18.10.24 17:02:17 | 100 | 188,71 |
18.10.24 17:02:16 | 100 | 188,71 |
18.10.24 17:02:12 | 100 | 188,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:00 | 100 | 188,72 |
18.10.24 17:01:50 | 100 | 188,64 |
18.10.24 17:01:50 | 100 | 188,68 |
18.10.24 17:01:50 | 110 | 188,64 |
18.10.24 17:01:45 | 100 | 188,72 |
18.10.24 17:01:45 | 100 | 188,71 |
18.10.24 17:01:45 | 100 | 188,66 |
18.10.24 17:01:45 | 100 | 188,64 |
18.10.24 17:01:45 | 100 | 188,64 |
18.10.24 17:01:45 | 100 | 188,66 |
18.10.24 17:01:45 | 100 | 188,64 |
18.10.24 17:01:45 | 100 | 188,64 |
18.10.24 17:01:45 | 100 | 188,65 |
18.10.24 17:01:45 | 100 | 188,63 |
18.10.24 17:01:45 | 100 | 188,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:01:45 | 100 | 188,63 |
18.10.24 17:01:45 | 100 | 188,63 |
18.10.24 17:01:45 | 100 | 188,66 |
18.10.24 17:01:45 | 100 | 188,66 |
18.10.24 17:01:45 | 100 | 188,66 |
18.10.24 17:01:45 | 100 | 188,66 |
18.10.24 17:01:45 | 100 | 188,66 |
18.10.24 17:01:45 | 100 | 188,64 |
18.10.24 17:01:45 | 100 | 188,64 |
18.10.24 17:01:45 | 1,75 Tsd. | 188,66 |
18.10.24 17:01:45 | 100 | 188,59 |
18.10.24 17:01:45 | 100 | 188,59 |
18.10.24 17:01:45 | 100 | 188,59 |
18.10.24 17:01:29 | 100 | 188,67 |
18.10.24 17:01:13 | 100 | 188,65 |