PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:02 | 100 | 189,01 |
18.10.24 17:13:02 | 100 | 189,01 |
18.10.24 17:13:02 | 100 | 189,01 |
18.10.24 17:13:02 | 100 | 189,05 |
18.10.24 17:13:02 | 100 | 189,02 |
18.10.24 17:13:02 | 100 | 189,02 |
18.10.24 17:13:02 | 100 | 189,06 |
18.10.24 17:13:02 | 100 | 189,06 |
18.10.24 17:13:02 | 500 | 189,05 |
18.10.24 17:13:02 | 121 | 189,05 |
18.10.24 17:13:02 | 121 | 189,05 |
18.10.24 17:13:02 | 116 | 189,03 |
18.10.24 17:12:53 | 100 | 189,00 |
18.10.24 17:12:53 | 100 | 189,00 |
18.10.24 17:12:51 | 100 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:12:50 | 100 | 189,00 |
18.10.24 17:12:50 | 100 | 189,00 |
18.10.24 17:12:50 | 100 | 189,00 |
18.10.24 17:12:36 | 100 | 189,00 |
18.10.24 17:12:35 | 100 | 189,00 |
18.10.24 17:12:31 | 100 | 188,99 |
18.10.24 17:12:31 | 100 | 188,99 |
18.10.24 17:12:28 | 100 | 188,99 |
18.10.24 17:12:04 | 100 | 188,99 |
18.10.24 17:12:04 | 300 | 188,96 |
18.10.24 17:11:56 | 100 | 188,99 |
18.10.24 17:11:53 | 411 | 188,99 |
18.10.24 17:11:47 | 100 | 189,02 |
18.10.24 17:11:47 | 100 | 189,02 |
18.10.24 17:11:47 | 100 | 189,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:43 | 100 | 189,00 |
18.10.24 17:11:42 | 100 | 189,02 |
18.10.24 17:11:38 | 100 | 188,99 |
18.10.24 17:11:27 | 100 | 189,00 |
18.10.24 17:11:27 | 100 | 189,00 |
18.10.24 17:11:27 | 100 | 189,00 |
18.10.24 17:11:26 | 100 | 189,02 |
18.10.24 17:11:26 | 100 | 189,00 |
18.10.24 17:11:24 | 650 | 188,94 |
18.10.24 17:11:12 | 100 | 188,99 |
18.10.24 17:11:12 | 100 | 188,99 |
18.10.24 17:11:12 | 100 | 188,99 |
18.10.24 17:11:12 | 100 | 188,99 |
18.10.24 17:11:07 | 100 | 188,94 |
18.10.24 17:11:07 | 100 | 188,94 |