PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:25 | 100 | 188,57 |
18.10.24 17:25:25 | 400 | 188,56 |
18.10.24 17:25:25 | 100 | 188,56 |
18.10.24 17:25:25 | 100 | 188,58 |
18.10.24 17:25:25 | 100 | 188,60 |
18.10.24 17:25:25 | 100 | 188,60 |
18.10.24 17:25:25 | 100 | 188,58 |
18.10.24 17:25:25 | 100 | 188,60 |
18.10.24 17:25:25 | 150 | 188,54 |
18.10.24 17:25:25 | 100 | 188,58 |
18.10.24 17:25:25 | 100 | 188,56 |
18.10.24 17:25:25 | 100 | 188,56 |
18.10.24 17:25:25 | 100 | 188,55 |
18.10.24 17:25:25 | 100 | 188,55 |
18.10.24 17:25:25 | 100 | 188,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:25:25 | 100 | 188,54 |
18.10.24 17:25:25 | 100 | 188,54 |
18.10.24 17:25:25 | 100 | 188,52 |
18.10.24 17:25:25 | 100 | 188,51 |
18.10.24 17:25:18 | 166 | 188,47 |
18.10.24 17:25:06 | 100 | 188,43 |
18.10.24 17:24:56 | 100 | 188,44 |
18.10.24 17:24:56 | 100 | 188,44 |
18.10.24 17:24:56 | 100 | 188,45 |
18.10.24 17:24:21 | 100 | 188,48 |
18.10.24 17:23:56 | 112 | 188,51 |
18.10.24 17:23:56 | 100 | 188,49 |
18.10.24 17:23:55 | 100 | 188,44 |
18.10.24 17:23:54 | 583 | 188,44 |
18.10.24 17:23:51 | 103 | 188,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:47 | 800 | 188,44 |
18.10.24 17:23:45 | 100 | 188,44 |
18.10.24 17:23:44 | 100 | 188,44 |
18.10.24 17:23:39 | 100 | 188,47 |
18.10.24 17:23:22 | 100 | 188,46 |
18.10.24 17:23:22 | 100 | 188,45 |
18.10.24 17:23:22 | 100 | 188,46 |
18.10.24 17:23:22 | 100 | 188,47 |
18.10.24 17:23:22 | 100 | 188,44 |
18.10.24 17:23:22 | 100 | 188,50 |
18.10.24 17:23:22 | 100 | 188,51 |
18.10.24 17:23:21 | 100 | 188,53 |
18.10.24 17:23:21 | 1,50 Tsd. | 188,59 |
18.10.24 17:23:07 | 100 | 188,54 |
18.10.24 17:22:59 | 184 | 188,60 |