PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:41 | 1,60 Tsd. | 189,00 |
18.10.24 17:31:41 | 100 | 188,99 |
18.10.24 17:31:41 | 100 | 188,89 |
18.10.24 17:31:41 | 128 | 188,92 |
18.10.24 17:31:41 | 100 | 188,90 |
18.10.24 17:31:41 | 100 | 188,89 |
18.10.24 17:31:37 | 100 | 188,88 |
18.10.24 17:31:33 | 119 | 188,85 |
18.10.24 17:31:32 | 100 | 188,85 |
18.10.24 17:31:32 | 100 | 188,85 |
18.10.24 17:31:32 | 100 | 188,85 |
18.10.24 17:31:32 | 100 | 188,85 |
18.10.24 17:31:32 | 185 | 188,85 |
18.10.24 17:31:32 | 100 | 188,89 |
18.10.24 17:31:32 | 100 | 188,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:32 | 100 | 188,85 |
18.10.24 17:31:32 | 100 | 188,85 |
18.10.24 17:31:32 | 100 | 188,83 |
18.10.24 17:31:32 | 100 | 188,89 |
18.10.24 17:31:32 | 100 | 188,89 |
18.10.24 17:31:31 | 100 | 188,89 |
18.10.24 17:31:08 | 1,00 Tsd. | 188,88 |
18.10.24 17:30:56 | 100 | 188,96 |
18.10.24 17:30:56 | 100 | 188,95 |
18.10.24 17:30:56 | 100 | 188,95 |
18.10.24 17:30:56 | 100 | 188,92 |
18.10.24 17:30:51 | 100 | 188,98 |
18.10.24 17:30:51 | 100 | 188,97 |
18.10.24 17:30:51 | 100 | 188,93 |
18.10.24 17:30:51 | 100 | 188,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:38 | 18,43 Tsd. | 188,88 |
18.10.24 17:30:36 | 100 | 188,88 |
18.10.24 17:30:36 | 100 | 188,89 |
18.10.24 17:30:36 | 100 | 188,89 |
18.10.24 17:30:22 | 123 | 188,84 |
18.10.24 17:30:18 | 100 | 188,83 |
18.10.24 17:30:12 | 100 | 188,85 |
18.10.24 17:30:12 | 100 | 188,85 |
18.10.24 17:30:12 | 100 | 188,80 |
18.10.24 17:30:12 | 100 | 188,84 |
18.10.24 17:30:12 | 100 | 188,84 |
18.10.24 17:30:12 | 100 | 188,84 |
18.10.24 17:30:12 | 100 | 188,84 |
18.10.24 17:30:12 | 100 | 188,84 |
18.10.24 17:30:12 | 387 | 188,80 |